Posted On: 10/08/2013 5:14:54 PM
Post# of 63884
Advancers Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| AMKBF | A.P. Moeller Maers B | 9,411.0000 | +11.0000 | +0.12% | 9,411.0000 | 9,411.0000 | 10 | 11:00 |
| INPGP | Interpublic Grp Pfd | 1,310.0000 | +6.0000 | +0.46% | 1,311.0000 | 1,310.0000 | 21 | 10:28 |
| UEPEM | Union El Co 4.00 10 | 90.0000 | +3.0000 | +3.45% | 90.0000 | 88.0000 | 400 | 10/02/13 |
| SBKFF | State Bk India Reg S | 52.5400 | +1.6477 | +3.24% | 52.5400 | 52.5400 | 600 | 10/04/13 |
| CNTHO | Conn Lt & Pwr 5.28% | 48.5000 | +1.5000 | +3.19% | 48.5000 | 48.0000 | 200 | 10/02/13 |
| BJINY | Beijing Enterprises Holdings Ltd. | 74.9500 | +1.3000 | +1.77% | 75.3300 | 74.9500 | 300 | 10/03/13 |
| LUKOY | Lukoil Co Spons ADR | 65.2600 | +1.2500 | +1.95% | 65.4590 | 64.9500 | 140,808 | 15:58 |
| FUJHY | Fuji Heavy Inds ADR | 55.6400 | +0.6600 | +1.20% | 56.3100 | 55.6400 | 7,274 | 15:59 |
| LVMHF | Lvmh Moet Henn L Vut | 196.6500 | +0.5500 | +0.28% | 198.1500 | 195.6000 | 498 | 15:16 |
| BELLY | Belle Intl Hldg ADR | 14.9160 | +0.4560 | +3.15% | 15.1000 | 14.8400 | 6,895 | 15:48 |
| PEGFF | Pacific Rubiales Egy | 20.1600 | +0.4130 | +2.09% | 20.3400 | 19.9900 | 4,806 | 14:41 |
| KTBA | Spc Bellsouth Corts | 27.4000 | +0.4000 | +1.48% | 27.4000 | 26.5000 | 2,465 | 15:39 |
| AHEXY | Adecco Sa Unsp ADR | 35.7600 | +0.2700 | +0.76% | 36.1100 | 35.5600 | 709 | 12:13 |
| TELNY | Telenor Asa Ads | 70.2500 | +0.2700 | +0.39% | 70.8000 | 70.1100 | 8,449 | 15:56 |
| ANFGY | Antofagasta Plc Spn | 26.6510 | +0.2610 | +0.99% | 26.8200 | 26.6510 | 521 | 15:35 |
| OGZPY | Oao Gazprom ADR | 9.3300 | +0.2300 | +2.53% | 9.4100 | 9.2900 | 1,046,299 | 15:58 |
| BHKLY | Boc Hong Kong Sp ADR | 64.3800 | +0.2300 | +0.36% | 64.4900 | 64.1600 | 4,932 | 14:44 |
| BKJAY | Bank Yokohama Ltd Ad | 21.8000 | +0.1900 | +0.88% | 21.8400 | 21.6600 | 4,416 | 15:31 |
| VWSYF | Vesta Wind Systems P | 26.7655 | +0.1355 | +0.51% | 27.0201 | 26.7655 | 6,645 | 14:49 |
| GZPFY | Gazprom Neft | 22.3365 | +0.1165 | +0.52% | 22.4700 | 22.3365 | 1,694 | 14:28 |
| MITEY | Mitsubishi Estate Co | 27.6900 | +0.1100 | +0.40% | 27.8700 | 27.5300 | 21,543 | 15:47 |
| TTDKY | Tdk Corporation | 37.4600 | +0.1000 | +0.27% | 37.4700 | 37.2800 | 607 | 15:44 |
| AOMFF | Alstom Shs Prov Regr | 34.0000 | +0.1000 | +0.29% | 34.0000 | 33.6000 | 826 | 14:04 |
| NKRSF | Niko Resources Ltd | 2.5513 | +0.0706 | +2.85% | 2.5700 | 2.5265 | 1,400 | 13:30 |
| RWEOY | Rwe Ag Ord Sp ADR | 36.6200 | +0.0500 | +0.14% | 37.2500 | 36.6200 | 22,290 | 15:59 |
| AMSYF | Arcelormittal Sa New | 14.1200 | +0.0400 | +0.28% | 14.1200 | 14.1200 | 100 | 10/07/13 |
| WTKWY | Wolters Kluwer N V S | 25.9400 | +0.0200 | +0.08% | 26.2200 | 25.8800 | 9,823 | 15:45 |
| VWDRY | Vestas Wind ADR | 8.8600 | +0.0100 | +0.11% | 8.9900 | 8.8500 | 53,868 | 15:39 |
(0)
(0)
