Posted On: 10/08/2013 10:31:37 AM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, October 8, 2013 10:31:11 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ICO.VN Ico Therapeutics Inc +2.18 0.380 +0.035 +10.14% 0.380 0.380 09:55
CXO.VN Colorado Resources Ltd +1.70 0.280 +0.025 +9.80% 0.290 0.255 09:55
SKO.VN Stream Oil And Gas Ltd. +1.69 0.600 +0.040 +7.14% 0.600 0.590 10:06
SY.VN Symbility Solutions Inc +1.36 0.430 +0.010 +2.38% 0.435 0.430 10:17
FDR.VN Flinders Resources Limited +1.32 0.415 -0.010 -2.35% 0.450 0.415 10:15
WAN.VN Wanted Technologies Corporation +1.29 0.740 +0.040 +5.71% 0.760 0.710 10:09
ENA.VN Enablence Technologies Inc. +1.09 0.330 +0.015 +4.76% 0.330 0.330 09:31
ZNN.VN Zenn Motor Company Inc. +1.09 1.180 +0.060 +5.36% 1.180 1.150 10:18
LLG.VN Mason Graphite Inc +1.08 0.500 +0.040 +8.70% 0.520 0.465 10:20
FCU.VN Fission Uranium Co Npv +1.06 1.180 +0.020 +1.72% 1.200 1.170 10:13
LMD.VN Led Medical Diagnostics Inc +0.95 0.500 +0.020 +4.17% 0.500 0.485 09:57
IFA.VN Ifabric Corp +0.90 3.200 +0.130 +4.23% 3.200 3.200 09:30
DMA.VN Diamedica Inc. +0.85 1.060 +0.050 +4.95% 1.110 1.050 10:01
TZR.VN Terrace Energy Corp +0.83 2.250 +0.050 +2.27% 2.250 2.200 09:45
INP.VN Input Capital Corp +0.80 1.620 +0.020 +1.25% 1.620 1.600 09:34
AOT.VN Ascot Resources Ltd. +0.69 0.950 +0.030 +3.26% 0.950 0.950 10:03
ZMS.VN Zecotek Photonics Inc. +0.68 0.930 +0.040 +4.49% 0.930 0.900 10:19
M.VN Mosaic Capital Corporation +0.67 12.750 unch unch 12.950 12.750 10:18
AMW.VN Alpha Minerals Inc +0.66 6.260 +0.020 +0.32% 6.340 6.160 10:14
UCU.VN Ucore Rare Metals Inc +0.65 0.255 unch unch 0.265 0.245 10:11
DCK.VN Donnycreek Energy Inc +0.65 2.000 +0.040 +2.04% 2.020 2.000 10:01
DAN.VN D'Arianne Resources Inc. +0.61 1.240 +0.010 +0.81% 1.250 1.240 10:13
ZEN.VN Zenyatta Ventures Ltd +0.58 2.900 +0.090 +3.20% 2.920 2.840 10:20
PTK.VN Poet Technologies Inc. +0.57 0.450 +0.005 +1.12% 0.450 0.435 09:58
LCC.VN Lumina Copper Corp. +0.56 6.340 +0.140 +2.26% 6.340 6.220 10:04
PAN.VN Pangolin Diamonds Corp +0.52 0.290 +0.010 +3.57% 0.290 0.290 10:09
PPY.VN Painted Pony Petroleum Ltd. Class A +0.51 7.780 +0.075 +0.97% 7.800 7.720 10:19
SOG.VN Strategic Oil +0.48 0.950 +0.010 +1.06% 0.970 0.940 10:08
GSV.VN Gold Standard Ventures Corp. +0.47 0.770 +0.030 +4.05% 0.780 0.760 10:12
AWA.VN Arrowhead Water Products Ltd +0.45 0.460 +0.020 +4.55% 0.460 0.460 09:30
SMU-UN.VN Summit Industrial Income REIT +0.44 5.550 +0.050 +0.91% 5.550 5.550 09:04
LTV.VN Leonovus Inc +0.43 0.320 +0.010 +3.23% 0.320 0.320 09:30
BOE.VN Americas Petrogas Inc. +0.38 1.200 +0.020 +1.69% 1.200 1.190 10:14
TMD.VN Titan Medical Inc. +0.38 0.410 +0.010 +2.50% 0.415 0.410 10:04
GRZ.VN Gold Reserve Inc +0.37 3.450 +0.050 +1.47% 3.450 3.450 09:31
DCF.VN Difference Capital Funding Inc +0.35 3.150 +0.020 +0.64% 3.150 3.100 10:06
ENT.VN Entrec Transporation Services Ltd +0.30 1.360 +0.010 +0.74% 1.370 1.350 10:16
PNE.VN Pine Cliff Energy Inc. +0.30 1.110 +0.010 +0.91% 1.110 1.110 09:36
TEI.VN Toscana Energy Income Corporati +0.23 14.490 +0.040 +0.28% 14.490 14.490 09:30
NZ.VN New Zealand Energy Corp +0.23 0.330 +0.005 +1.54% 0.335 0.330 09:43
SND.VN Sandstorm Metals And Energy Ltd +0.22 1.470 +0.010 +0.68% 1.470 1.470 09:30
AUN.VN Aurcana Corporation +0.22 1.980 +0.020 +1.02% 1.990 1.920 10:01
PRD.VN Prd Energy Inc +0.11 1.140 -0.010 -0.87% 1.230 1.140 10:20
BKM.VN Pacific Booker Minerals Inc. +0.10 5.120 +0.040 +0.79% 5.120 5.100 10:15
BCM.VN Bear Creek Mining Corp. +0.10 2.550 +0.010 +0.39% 2.610 2.540 10:19
RMC.VN Reservoir Minerals Inc +0.08 4.560 +0.010 +0.22% 4.580 4.560 10:08
YO.VN Yoho Resources Inc unch 2.700 unch unch 2.700 2.700 09:55
BOZ.VN Banks Island Gold Ltd unch 0.610 unch unch 0.610 0.610 09:31
KLH.VN Stellar Biotechnologies Inc unch 1.630 -0.020 -1.21% 1.680 1.630 10:20
PRY.VN Pinecrest Energy Inc. unch 0.580 unch unch 0.590 0.570 10:14
CWV.VN Crown Point Ventures Ltd. unch 0.320 unch unch 0.320 0.320 09:55
NGC.VN Northern Graphite Corporation unch 0.770 unch unch 0.770 0.770 10:20
NVS.VN Novus Energy Inc. unch 1.130 unch unch 1.130 1.130 09:30
RUF-U.VN Pure Multi Family REIT Lp unch 4.480 -0.020 -0.44% 4.500 4.480 10:14
MCR.VN Macro Enterprises Inc unch 6.110 unch unch 6.110 6.110 09:46
NXE.VN Nexgen Energy Ltd unch 0.290 unch unch 0.290 0.290 09:42
AST.VN Astur Gold Corp unch 0.450 unch unch 0.460 0.450 09:58
FLY.VN Flyht Aerospace Solutions unch 0.315 unch unch 0.315 0.315 09:52
TOL.VN Trioil Resources Ltd unch 2.810 unch unch 2.810 2.800 10:20
BYV.VN Bayfield Ventures Corp. unch 0.360 unch unch 0.360 0.355 10:01
PTA.VN Petroamerica Oil Corp. unch 0.315 unch unch 0.315 0.310 10:16
TNC.VN Tio Networks Corp. unch 0.395 unch unch 0.395 0.395 09:58
HEO.VN H2O Innovation Inc. unch 0.285 unch unch 0.285 0.280 10:03
SCZ.VN Santa Cruz Silver Mining unch 1.180 unch unch 1.180 1.180 09:55
SLG.VN Sterling Resources Ltd unch 0.760 unch unch 0.760 0.750 09:45
CSX.VN Clean Seed Capital Group Ltd unch 0.265 unch unch 0.265 0.265 09:30
SVL.VN Silvercrest Mines Inc. unch 1.770 -0.020 -1.12% 1.800 1.770 10:19
EW.VN East West Petroleum Corp unch 0.550 +0.010 +1.85% 0.570 0.540 10:19
TGM.VN True Gold Mining Inc unch 0.370 unch unch 0.380 0.370 10:16
MMY.VN Monument Mining Limited unch 0.295 unch unch 0.295 0.295 09:30
SME.VN Sama Resources Inc unch 0.290 unch unch 0.290 0.290 10:04
LVL.VN Lynden Energy Corp. unch 0.770 unch unch 0.770 0.770 10:16
ENW.VN Enwave Corp unch 1.700 unch unch 1.700 1.700 09:45
NXX.VN Nordex Explosives Ltd unch 0.560 unch unch 0.560 0.550 09:50
GCU.VN Gold Canyon Resources Inc. unch 0.330 unch unch 0.330 0.330 09:30
SMD.VN Strategic Metals Ltd unch 0.350 unch unch 0.355 0.350 09:51
MCC.VN Magor Corporation unch 0.290 unch unch 0.290 0.290 10:07
YGR.VN Yangarra Resources Ltd unch 0.470 unch unch 0.480 0.470 09:39
RPL.VN Renegade Petroleum Ltd. unch 1.030 unch unch 1.030 1.020 10:17
CTH.VN Cynapsus Therapeutics Inc unch 0.485 unch unch 0.510 0.485 10:06
TVE.VN Tamarack Valley Energy Ltd unch 3.000 unch unch 3.000 3.000 09:48
INA.VN Iona Energy Inc unch 0.640 unch unch 0.640 0.630 09:39
NAN.VN North American Nickel Inc unch 0.380 unch unch 0.380 0.380 10:20
SYZ.VN Sylogist Ltd -0.07 6.320 -0.010 -0.16% 6.320 6.320 09:43
AOI.VN Africa Oil Corp. -0.08 8.740 -0.030 -0.34% 8.800 8.740 10:18
GRB.VN Greenbriar Capital Corp -0.10 2.990 -0.010 -0.33% 2.990 2.990 09:30
WIL.VN Wilton Resources Inc -0.14 0.740 -0.010 -1.33% 0.740 0.740 09:30
LSI.VN Lonestar West Inc. -0.15 3.710 -0.010 -0.27% 3.710 3.600 09:30
CAD.VN Colonial Coal International Corp. -0.16 0.365 -0.005 -1.35% 0.365 0.365 09:42
ARN.VN Arcan Resources Ltd. -0.19 0.550 -0.010 -1.79% 0.580 0.550 09:57
TRA.VN Teras Resources Inc -0.20 0.740 -0.010 -1.33% 0.740 0.740 09:30
TLA.VN Titan Logix Corp -0.21 1.330 -0.010 -0.75% 1.330 1.330 09:30
MMT.VN Mart Resources Inc -0.21 1.230 -0.010 -0.81% 1.240 1.230 10:04
KLS.VN Kelso Technologies Inc. -0.22 2.080 -0.020 -0.95% 2.080 2.080 10:01
MEI.VN Manitok Energy Inc. -0.22 3.090 -0.010 -0.32% 3.100 3.080 10:01
PEA.VN Petrolia Inc. -0.22 0.890 -0.010 -1.11% 0.900 0.890 10:20
YAK.VN Mongolia Growth Group Ltd -0.25 2.590 -0.040 -1.52% 2.590 2.590 10:06
SXE.VN Strata X Ltd -0.26 0.400 -0.020 -4.76% 0.410 0.395 10:11
NXT.VN Natcore Technology Inc. -0.26 0.790 unch unch 0.790 0.780 10:10
AGQ.VN Arian Silver Corp. -0.27 0.660 -0.010 -1.49% 0.660 0.660 10:02
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ICO.VN Ico Therapeutics Inc +2.18 0.380 +0.035 +10.14% 0.380 0.380 09:55
CXO.VN Colorado Resources Ltd +1.70 0.280 +0.025 +9.80% 0.290 0.255 09:55
SKO.VN Stream Oil And Gas Ltd. +1.69 0.600 +0.040 +7.14% 0.600 0.590 10:06
SY.VN Symbility Solutions Inc +1.36 0.430 +0.010 +2.38% 0.435 0.430 10:17
FDR.VN Flinders Resources Limited +1.32 0.415 -0.010 -2.35% 0.450 0.415 10:15
WAN.VN Wanted Technologies Corporation +1.29 0.740 +0.040 +5.71% 0.760 0.710 10:09
ENA.VN Enablence Technologies Inc. +1.09 0.330 +0.015 +4.76% 0.330 0.330 09:31
ZNN.VN Zenn Motor Company Inc. +1.09 1.180 +0.060 +5.36% 1.180 1.150 10:18
LLG.VN Mason Graphite Inc +1.08 0.500 +0.040 +8.70% 0.520 0.465 10:20
FCU.VN Fission Uranium Co Npv +1.06 1.180 +0.020 +1.72% 1.200 1.170 10:13
LMD.VN Led Medical Diagnostics Inc +0.95 0.500 +0.020 +4.17% 0.500 0.485 09:57
IFA.VN Ifabric Corp +0.90 3.200 +0.130 +4.23% 3.200 3.200 09:30
DMA.VN Diamedica Inc. +0.85 1.060 +0.050 +4.95% 1.110 1.050 10:01
TZR.VN Terrace Energy Corp +0.83 2.250 +0.050 +2.27% 2.250 2.200 09:45
INP.VN Input Capital Corp +0.80 1.620 +0.020 +1.25% 1.620 1.600 09:34
AOT.VN Ascot Resources Ltd. +0.69 0.950 +0.030 +3.26% 0.950 0.950 10:03
ZMS.VN Zecotek Photonics Inc. +0.68 0.930 +0.040 +4.49% 0.930 0.900 10:19
M.VN Mosaic Capital Corporation +0.67 12.750 unch unch 12.950 12.750 10:18
AMW.VN Alpha Minerals Inc +0.66 6.260 +0.020 +0.32% 6.340 6.160 10:14
UCU.VN Ucore Rare Metals Inc +0.65 0.255 unch unch 0.265 0.245 10:11
DCK.VN Donnycreek Energy Inc +0.65 2.000 +0.040 +2.04% 2.020 2.000 10:01
DAN.VN D'Arianne Resources Inc. +0.61 1.240 +0.010 +0.81% 1.250 1.240 10:13
ZEN.VN Zenyatta Ventures Ltd +0.58 2.900 +0.090 +3.20% 2.920 2.840 10:20
PTK.VN Poet Technologies Inc. +0.57 0.450 +0.005 +1.12% 0.450 0.435 09:58
LCC.VN Lumina Copper Corp. +0.56 6.340 +0.140 +2.26% 6.340 6.220 10:04
PAN.VN Pangolin Diamonds Corp +0.52 0.290 +0.010 +3.57% 0.290 0.290 10:09
PPY.VN Painted Pony Petroleum Ltd. Class A +0.51 7.780 +0.075 +0.97% 7.800 7.720 10:19
SOG.VN Strategic Oil +0.48 0.950 +0.010 +1.06% 0.970 0.940 10:08
GSV.VN Gold Standard Ventures Corp. +0.47 0.770 +0.030 +4.05% 0.780 0.760 10:12
AWA.VN Arrowhead Water Products Ltd +0.45 0.460 +0.020 +4.55% 0.460 0.460 09:30
SMU-UN.VN Summit Industrial Income REIT +0.44 5.550 +0.050 +0.91% 5.550 5.550 09:04
LTV.VN Leonovus Inc +0.43 0.320 +0.010 +3.23% 0.320 0.320 09:30
BOE.VN Americas Petrogas Inc. +0.38 1.200 +0.020 +1.69% 1.200 1.190 10:14
TMD.VN Titan Medical Inc. +0.38 0.410 +0.010 +2.50% 0.415 0.410 10:04
GRZ.VN Gold Reserve Inc +0.37 3.450 +0.050 +1.47% 3.450 3.450 09:31
DCF.VN Difference Capital Funding Inc +0.35 3.150 +0.020 +0.64% 3.150 3.100 10:06
ENT.VN Entrec Transporation Services Ltd +0.30 1.360 +0.010 +0.74% 1.370 1.350 10:16
PNE.VN Pine Cliff Energy Inc. +0.30 1.110 +0.010 +0.91% 1.110 1.110 09:36
TEI.VN Toscana Energy Income Corporati +0.23 14.490 +0.040 +0.28% 14.490 14.490 09:30
NZ.VN New Zealand Energy Corp +0.23 0.330 +0.005 +1.54% 0.335 0.330 09:43
SND.VN Sandstorm Metals And Energy Ltd +0.22 1.470 +0.010 +0.68% 1.470 1.470 09:30
AUN.VN Aurcana Corporation +0.22 1.980 +0.020 +1.02% 1.990 1.920 10:01
PRD.VN Prd Energy Inc +0.11 1.140 -0.010 -0.87% 1.230 1.140 10:20
BKM.VN Pacific Booker Minerals Inc. +0.10 5.120 +0.040 +0.79% 5.120 5.100 10:15
BCM.VN Bear Creek Mining Corp. +0.10 2.550 +0.010 +0.39% 2.610 2.540 10:19
RMC.VN Reservoir Minerals Inc +0.08 4.560 +0.010 +0.22% 4.580 4.560 10:08
YO.VN Yoho Resources Inc unch 2.700 unch unch 2.700 2.700 09:55
BOZ.VN Banks Island Gold Ltd unch 0.610 unch unch 0.610 0.610 09:31
KLH.VN Stellar Biotechnologies Inc unch 1.630 -0.020 -1.21% 1.680 1.630 10:20
PRY.VN Pinecrest Energy Inc. unch 0.580 unch unch 0.590 0.570 10:14
CWV.VN Crown Point Ventures Ltd. unch 0.320 unch unch 0.320 0.320 09:55
NGC.VN Northern Graphite Corporation unch 0.770 unch unch 0.770 0.770 10:20
NVS.VN Novus Energy Inc. unch 1.130 unch unch 1.130 1.130 09:30
RUF-U.VN Pure Multi Family REIT Lp unch 4.480 -0.020 -0.44% 4.500 4.480 10:14
MCR.VN Macro Enterprises Inc unch 6.110 unch unch 6.110 6.110 09:46
NXE.VN Nexgen Energy Ltd unch 0.290 unch unch 0.290 0.290 09:42
AST.VN Astur Gold Corp unch 0.450 unch unch 0.460 0.450 09:58
FLY.VN Flyht Aerospace Solutions unch 0.315 unch unch 0.315 0.315 09:52
TOL.VN Trioil Resources Ltd unch 2.810 unch unch 2.810 2.800 10:20
BYV.VN Bayfield Ventures Corp. unch 0.360 unch unch 0.360 0.355 10:01
PTA.VN Petroamerica Oil Corp. unch 0.315 unch unch 0.315 0.310 10:16
TNC.VN Tio Networks Corp. unch 0.395 unch unch 0.395 0.395 09:58
HEO.VN H2O Innovation Inc. unch 0.285 unch unch 0.285 0.280 10:03
SCZ.VN Santa Cruz Silver Mining unch 1.180 unch unch 1.180 1.180 09:55
SLG.VN Sterling Resources Ltd unch 0.760 unch unch 0.760 0.750 09:45
CSX.VN Clean Seed Capital Group Ltd unch 0.265 unch unch 0.265 0.265 09:30
SVL.VN Silvercrest Mines Inc. unch 1.770 -0.020 -1.12% 1.800 1.770 10:19
EW.VN East West Petroleum Corp unch 0.550 +0.010 +1.85% 0.570 0.540 10:19
TGM.VN True Gold Mining Inc unch 0.370 unch unch 0.380 0.370 10:16
MMY.VN Monument Mining Limited unch 0.295 unch unch 0.295 0.295 09:30
SME.VN Sama Resources Inc unch 0.290 unch unch 0.290 0.290 10:04
LVL.VN Lynden Energy Corp. unch 0.770 unch unch 0.770 0.770 10:16
ENW.VN Enwave Corp unch 1.700 unch unch 1.700 1.700 09:45
NXX.VN Nordex Explosives Ltd unch 0.560 unch unch 0.560 0.550 09:50
GCU.VN Gold Canyon Resources Inc. unch 0.330 unch unch 0.330 0.330 09:30
SMD.VN Strategic Metals Ltd unch 0.350 unch unch 0.355 0.350 09:51
MCC.VN Magor Corporation unch 0.290 unch unch 0.290 0.290 10:07
YGR.VN Yangarra Resources Ltd unch 0.470 unch unch 0.480 0.470 09:39
RPL.VN Renegade Petroleum Ltd. unch 1.030 unch unch 1.030 1.020 10:17
CTH.VN Cynapsus Therapeutics Inc unch 0.485 unch unch 0.510 0.485 10:06
TVE.VN Tamarack Valley Energy Ltd unch 3.000 unch unch 3.000 3.000 09:48
INA.VN Iona Energy Inc unch 0.640 unch unch 0.640 0.630 09:39
NAN.VN North American Nickel Inc unch 0.380 unch unch 0.380 0.380 10:20
SYZ.VN Sylogist Ltd -0.07 6.320 -0.010 -0.16% 6.320 6.320 09:43
AOI.VN Africa Oil Corp. -0.08 8.740 -0.030 -0.34% 8.800 8.740 10:18
GRB.VN Greenbriar Capital Corp -0.10 2.990 -0.010 -0.33% 2.990 2.990 09:30
WIL.VN Wilton Resources Inc -0.14 0.740 -0.010 -1.33% 0.740 0.740 09:30
LSI.VN Lonestar West Inc. -0.15 3.710 -0.010 -0.27% 3.710 3.600 09:30
CAD.VN Colonial Coal International Corp. -0.16 0.365 -0.005 -1.35% 0.365 0.365 09:42
ARN.VN Arcan Resources Ltd. -0.19 0.550 -0.010 -1.79% 0.580 0.550 09:57
TRA.VN Teras Resources Inc -0.20 0.740 -0.010 -1.33% 0.740 0.740 09:30
TLA.VN Titan Logix Corp -0.21 1.330 -0.010 -0.75% 1.330 1.330 09:30
MMT.VN Mart Resources Inc -0.21 1.230 -0.010 -0.81% 1.240 1.230 10:04
KLS.VN Kelso Technologies Inc. -0.22 2.080 -0.020 -0.95% 2.080 2.080 10:01
MEI.VN Manitok Energy Inc. -0.22 3.090 -0.010 -0.32% 3.100 3.080 10:01
PEA.VN Petrolia Inc. -0.22 0.890 -0.010 -1.11% 0.900 0.890 10:20
YAK.VN Mongolia Growth Group Ltd -0.25 2.590 -0.040 -1.52% 2.590 2.590 10:06
SXE.VN Strata X Ltd -0.26 0.400 -0.020 -4.76% 0.410 0.395 10:11
NXT.VN Natcore Technology Inc. -0.26 0.790 unch unch 0.790 0.780 10:10
AGQ.VN Arian Silver Corp. -0.27 0.660 -0.010 -1.49% 0.660 0.660 10:02
(0)
(0)
