Pink Sheets Most Active Stocks Tuesday, October 8, 2013 10:19:51 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ADFT Adfitech Inc +3.36 3.5400 +0.5900 +20.00% 3.5400 3.2000 09:38
BGAOY Belgacom Sa Unsp ADR +3.05 5.5500 +0.2700 +5.11% 5.5500 5.5400 09:44
SPDL Spindle Inc +2.79 1.5500 +0.2900 +23.02% 1.9000 1.3000 10:03
ELRNF Elron Electronics ## +2.54 7.1500 +0.3490 +5.13% 7.1500 6.9900 09:54
CPPMF Copper Mtn Mng Corp +2.32 1.7830 +0.1530 +9.39% 1.7830 1.7450 09:34
CAAEF Canacol Energy Ltd +2.26 4.7909 +0.2609 +5.76% 4.7909 4.6000 09:53
DULMF Duluth Metals Ltd +2.24 1.1000 +0.0750 +7.32% 1.1000 1.0650 09:30
GWLLF Great Wall Motor Company Limited +2.19 5.7800 +0.2400 +4.33% 5.7800 5.7800 09:43
CMXHY Csl Ltd Unsp ADR +2.14 30.9800 +0.6800 +2.24% 31.0600 30.9300 09:57
KPELY Keppel Corp Ltd Spon +2.00 17.1900 +0.3400 +2.02% 17.1900 17.1900 09:34
THYCY Taiheiyo Cement Corp +1.87 43.4600 +2.1500 +5.20% 43.4600 43.3600 09:44
TLKGY Telkom Sa Ltd Ads +1.85 11.0000 +0.4300 +4.07% 11.0000 11.0000 09:45
MTTRY Metro Ag +1.79 8.3300 +0.3096 +3.86% 8.3300 8.3000 10:04
UNICY Unicharm Corp/S ADR +1.79 12.0000 +0.3600 +3.09% 12.0000 11.9100 09:57
OGZPY Oao Gazprom ADR +1.70 9.3900 +0.2900 +3.19% 9.3800 9.2900 10:04
BELLY Belle Intl Hldg ADR +1.67 14.9800 +0.5200 +3.60% 15.0500 14.9800 09:39
HYMTF Hyundai Motor Reg S +1.66 51.8000 +2.3000 +4.65% 51.8000 51.8000 09:31
UVIC Unilens Vision Inc +1.65 4.3100 +0.3100 +7.75% 4.3100 4.2500 09:39
BEST Shiner International +1.63 0.6720 +0.0520 +8.39% 0.7600 0.6200 10:01
LUKOY Lukoil Co Spons ADR +1.61 65.1200 +1.1100 +1.73% 65.1200 64.9500 10:03
TKECF Tokyo Electric Power +1.52 5.3800 +0.2900 +5.70% 5.5000 5.2800 10:02
EUTLY Eutelsat Communicati +1.44 7.5000 +0.2000 +2.74% 7.5000 7.4800 09:47
ORGN Origen Financial Inc. +1.44 1.2400 +0.0800 +6.90% 1.2400 1.2400 09:33
SEMUF Siem Industries Inc +1.43 88.0000 +2.0000 +2.33% 88.0000 88.0000 09:39
JBAXY Julius Baer Group +1.34 9.3800 +0.1900 +2.07% 9.3800 9.3300 09:45
DASTY Dassault Systeme A +1.30 132.3300 +1.7300 +1.32% 132.5200 131.7300 09:45
NRBAY Nordea Bank Ab ADR +1.29 12.0100 +0.1500 +1.26% 12.0100 11.9360 08:51
AMNF Armanino Foods New +1.28 1.7500 +0.0400 +2.34% 1.7500 1.7500 09:46
HKXCY Hong Kong Exch ADR +1.28 16.4200 +0.2200 +1.36% 16.4200 16.2700 09:45
TSGTY Tsingtao Brewery ADR +1.22 76.7000 +1.0800 +1.43% 76.7000 76.6500 09:50
MURZY Murray & Roberts +1.21 2.7600 +0.0800 +2.99% 2.7600 2.7500 09:53
ITVPY Itv Plc +1.21 29.6200 +0.5175 +1.78% 29.6500 29.5900 10:00
PPERY Pt Bk Mandiri Pe ADR +1.20 7.6000 +0.3000 +4.11% 7.6000 7.4700 09:58
WTKWY Wolters Kluwer N V S +1.19 26.2100 +0.2900 +1.12% 26.2200 26.1640 09:57
JSDA Jones Soda Co. +1.16 0.7900 +0.0600 +8.22% 0.7900 0.7000 10:04
SVNLY Svenska Handels ADR +1.15 21.7100 +0.3000 +1.40% 21.7100 21.7100 08:34
TCEHY Tencent Holdings ADR +1.14 54.8000 +0.7800 +1.44% 54.9200 54.5900 10:03
STVF Stevia First Corp +1.14 0.3500 +0.0150 +4.48% 0.3500 0.3500 09:30
SBRCY Sberbank Russia +1.08 12.6500 +0.2800 +2.26% 12.6500 12.5900 10:03
IFNNY Infineon Tech Ads +1.08 10.0500 +0.1500 +1.52% 10.0800 10.0400 09:55
FRFHF Fairfax Finl Hld Sub +1.07 418.7500 +2.6300 +0.63% 419.0000 414.8800 10:03
CYNAF Cynapsus Therapeutic +1.06 0.5080 +0.0280 +5.83% 0.5080 0.4869 09:41
JGCCY J G C Corp ADR +1.06 73.5200 +1.3900 +1.93% 73.5200 73.5200 09:30
FUJHY Fuji Heavy Inds ADR +1.05 56.1000 +1.1200 +2.04% 56.3100 56.0000 09:59
ARKAY Arkema Sp ADR +1.03 109.7200 +2.0400 +1.89% 109.7200 109.7200 09:36
ARYC Arrayit Corporation +1.02 0.4500 +0.0300 +7.14% 0.4500 0.4200 09:58
GLYE Glyeco Inc +1.00 1.1000 +0.0500 +4.76% 1.1000 1.0900 09:53
HEPI Health Enhancemt Prd +1.00 0.4200 +0.0200 +5.00% 0.4200 0.4000 09:50
CSBR Champions Biotechnlg +0.99 1.7400 +0.0900 +5.45% 1.7400 1.6900 09:34
SEKEY Seiko Epson Unsp ADR +0.98 8.5035 +0.1935 +2.33% 8.5035 8.5035 09:30
MBLTY Mesoblast Ltd Sp ADR +0.97 26.2900 +0.4800 +1.86% 26.2900 26.2900 09:51
NILSY Jsc Mmc Norilsk ADR +0.96 14.9032 +0.2232 +1.52% 14.9032 14.8900 09:30
TNTEY Tnt Express N V +0.96 8.9700 +0.1100 +1.24% 8.9900 8.9700 10:04
EONGY Eon Ag Ads +0.95 18.9800 +0.3100 +1.66% 18.9800 18.9100 09:58
BDRAF Bombardier Inc Cv A +0.91 4.6216 +0.0516 +1.13% 4.6216 4.6027 09:46
DKILY Daikin Inds Ltd ADR +0.91 105.0000 +2.2000 +2.14% 105.0000 105.0000 08:51
ZMSPF Zecotek Photonics +0.90 0.8947 +0.0280 +3.23% 0.8947 0.8770 09:55
LNVGF Lenovo Group Ltd Ord +0.90 1.0700 +0.0200 +1.90% 1.0700 1.0700 09:30
AAMRQ Amr Corp. +0.90 5.3700 +0.1300 +2.48% 5.4300 5.2800 10:04
ARESF Artis Real Est In TR +0.89 13.8400 +0.1300 +0.95% 13.8400 13.8400 09:30
PURE Pure Bioscience +0.87 0.9700 +0.0400 +4.30% 0.9700 0.9300 09:46
BKRKY Pt Bank Rakyat ADR +0.85 13.7400 +0.4100 +3.08% 13.8800 13.7400 09:45
BLLAF Billabong Intl Ltd A +0.84 0.3490 +0.0130 +3.87% 0.3490 0.3490 08:34
NPSKY N S K Ltd ADR +0.84 21.6100 +0.3100 +1.46% 21.6100 21.6100 09:55
OOIL Originoil Inc. +0.83 0.3100 +0.0200 +6.90% 0.3300 0.2819 10:02
AHKSY Asahi Kaisai Cp ADR +0.83 14.3800 +0.1700 +1.20% 14.3800 14.2500 09:33
AZSEY Allianz Se +0.82 15.9620 +0.0320 +0.20% 16.0500 15.9620 10:02
STTYF Sandstorm Metals & Energy Ltd. +0.81 1.4700 +0.0430 +3.01% 1.4700 1.4400 09:31
GLTC Geltech Solutions +0.80 1.0000 +0.0400 +4.17% 1.0000 1.0000 09:54
DBOEY Deutsche Boerse Ag +0.79 7.6300 +0.0600 +0.79% 7.6400 7.6100 10:04
BZLFY Bunzl Plc ADR +0.77 106.6400 +0.6000 +0.57% 106.6400 106.6400 09:33
CHEUY Cheung Kong Holdings +0.76 16.1500 +0.2000 +1.25% 16.1500 16.0300 09:31
MZDAY Mazda Motor Corp +0.76 41.7900 +0.4800 +1.16% 41.7900 41.7900 09:30
ZNNMF Zenn Motor Company +0.75 1.1499 +0.0549 +5.01% 1.1499 1.1209 10:02
XYIGY Xinyi Glass Hldg ADR +0.74 18.8700 +0.2500 +1.34% 18.8700 18.8700 08:34
AAGIY Aia Group Ltd +0.74 19.1400 +0.1800 +0.95% 19.1500 19.0300 09:44
SCHYY Sands China Ltd +0.72 65.2500 +0.6800 +1.05% 65.2500 65.2500 09:52
APEOF Americas Petrogas Inc. +0.72 1.1800 +0.0450 +3.96% 1.1800 1.1700 09:51
FUJIY Fujifilm Hldgs Corp +0.72 23.2600 +0.2200 +0.95% 23.2600 23.2500 09:49
RWEOY Rwe Ag Ord Sp ADR +0.71 37.2480 +0.6780 +1.85% 37.2500 37.0000 10:03
HSNGY Hang Seng Bk Ltd Spo +0.69 16.4100 +0.0700 +0.43% 16.4100 16.4100 09:40
AMADY Amadeus It Hlds Sa +0.65 34.6000 +0.2100 +0.61% 34.6000 34.6000 09:45
ICLD Intercloud Systems Inc. +0.65 6.0000 +0.2000 +3.45% 6.0000 6.0000 09:34
LVLEF Lynden Energy Corp +0.62 0.7500 +0.0100 +1.35% 0.7500 0.7432 09:52
KUBTY Kubota Corporation Common Stock +0.62 72.8100 +0.8200 +1.14% 72.8100 72.8100 09:44
ALSO Absolute Life +0.61 0.3200 +0.0075 +2.40% 0.3200 0.3200 09:30
CAGDF Centerra Gold Inc +0.61 4.6335 +0.1335 +2.97% 4.6335 4.6335 09:30
GDSI Global Digital Soltn +0.61 0.8100 +0.0200 +2.53% 0.8100 0.8000 09:37
FINMY Finmeccanica ADR +0.60 3.6700 +0.0500 +1.38% 3.6800 3.6700 10:03
ESLOY Essilor Intl ADR +0.60 53.0800 +0.2600 +0.49% 53.2400 53.0800 10:03
MCQPF Macquarie Power & In +0.60 3.6600 +0.0200 +0.55% 3.6600 3.6600 09:45
PVCT Provectus Pharma +0.59 0.9560 +0.0310 +3.35% 1.0000 0.9550 10:01
ABKI Abakan Inc +0.59 2.0000 unch unch 2.0600 1.9900 09:56
SBOTF Stellar Biotech Inc +0.59 1.6100 +0.0528 +3.39% 1.6400 1.6000 10:04
PEGFF Pacific Rubiales Egy +0.58 19.9900 +0.2430 +1.23% 19.9900 19.9900 09:46
REPYY Repsol Ypf S.A. +0.57 24.8000 +0.1200 +0.49% 24.8300 24.7600 09:39
CSRXF Csr Plc Cambridge +0.57 8.3400 +0.0800 +0.97% 8.3400 8.3400 08:34
ALSMY Alstom S.A. +0.57 3.3500 +0.0100 +0.30% 3.3800 3.3500 10:03
PCRFY Panasonic Corp. Ads +0.55 9.3500 +0.0700 +0.75% 9.3800 9.3400 10:03
ELUXY A B Electrlx S Adr# +0.55 51.3900 +0.3900 +0.76% 51.3900 51.3900 09:53