Posted On: 10/07/2013 2:33:14 PM
Post# of 39348
Pink Sheets Most Active Stocks Monday, October 7, 2013 2:32:48 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWPRF Gw Pharmaceuticals +4.23 2.8420 +0.9620 +51.17% 2.8730 2.2000 14:15
TPCA Tropicana Entmt Inc +3.85 17.3100 +0.8100 +4.91% 17.5600 16.7000 12:40
ALBKY The Alpha Bank A.E. +3.79 0.2700 +0.0460 +20.54% 0.2770 0.2272 14:16
NSFDF Energy Exploration +2.93 1.7500 +0.2100 +13.64% 1.7500 1.5400 13:41
ISCB Intl Speedway Cl B +2.92 33.2500 +2.9100 +9.59% 33.2500 33.2500 11:30
GLFPO Gulf Power +2.81 91.0000 +6.0000 +7.06% 91.0000 91.0000 13:09
JAMN Jammin Java Corp +2.74 0.4100 +0.0300 +7.89% 0.4150 0.3700 14:07
AIBYY Allied Irish Plc Ads +2.60 1.2200 +0.0200 +1.67% 1.2200 1.2000 14:09
ABLT Amer Biltrite Inc +2.60 408.0000 +5.7500 +1.43% 408.0000 408.0000 11:29
ADMP Adamis Pharmaceuticl +2.55 0.3500 +0.0400 +12.90% 0.3700 0.3190 14:07
XAND Xanadoo Company +2.43 175.0000 +65.0000 +59.09% 175.0000 175.0000 09:30
HARL Harleysville Savings Bank +2.43 19.0000 +0.4500 +2.43% 19.0000 18.5200 10:42
MZRTF Mazor Surgical Robot +2.39 10.9500 +0.9620 +9.63% 11.2700 9.9000 14:15
RDEIY Red Electrica ADR +2.34 12.1200 +0.3600 +3.06% 12.1200 11.9700 13:51
TLKGY Telkom Sa Ltd Ads +2.32 10.5300 +0.4900 +4.88% 10.6100 10.5300 10:12
GRDH Guardian 8 Hldgs +2.32 0.4600 +0.0600 +15.00% 0.4800 0.3300 14:00
RWEOY Rwe Ag Ord Sp ADR +2.28 36.4700 +1.8400 +5.31% 36.6000 36.3900 13:56
LVWD Liveworld Inc. +2.28 0.3270 +0.0470 +16.79% 0.3500 0.2960 14:15
IRLBF Bank Of Irelan Eu.64 +2.27 0.3150 +0.0350 +12.50% 0.3150 0.2950 12:34
BKUTK Bank Of Utica +2.18 419.9900 +17.9900 +4.48% 420.0000 415.0000 09:59
EONGY Eon Ag Ads +2.17 18.7200 +0.6700 +3.71% 18.7768 18.6200 14:03
ALSO Absolute Life +2.14 0.3400 +0.0300 +9.68% 0.3400 0.3000 14:08
ENLAY Enel Societa Per Azi +1.98 4.1100 +0.0900 +2.24% 4.1100 4.0300 14:06
ISDXF Ishares Dex All Corporate Bond Index Fun +1.89 20.0800 +0.1040 +0.52% 20.0870 20.0800 12:27
BYDDY Byd Company Ltd ADR +1.88 9.8900 +0.4900 +5.21% 9.9400 9.8500 14:03
AUXO Auxilio Inc +1.88 1.2000 +0.0800 +7.14% 1.2500 1.1400 14:16
EADSY European Aeronautic +1.86 68.4600 +1.9100 +2.87% 68.4600 67.9500 14:03
BYDDF Byd Co Ltd H Shs +1.86 4.9500 +0.2400 +5.10% 4.9800 4.9000 14:11
CRPB California Republic +1.71 24.0000 +0.5000 +2.13% 24.0000 23.5000 12:57
CTTAY Contl Ag Bearer Shs +1.67 175.0000 +3.9400 +2.30% 175.0000 173.2100 11:00
PDRDY Pernod Ricard Sa ADR +1.65 24.3700 +0.5100 +2.14% 24.3700 24.1300 14:03
ICLD Intercloud Systems Inc. +1.63 6.0000 +0.5000 +9.09% 6.0000 5.6000 11:53
WFCF Integrated Management Information Inc. +1.60 2.2500 +0.1650 +7.91% 2.2700 2.0500 14:11
ZMSPF Zecotek Photonics +1.60 0.8778 +0.0489 +5.90% 0.8876 0.8066 13:26
DIAGF Spectral Diagnostics +1.59 0.5676 +0.0566 +11.08% 0.5676 0.4893 13:29
NEUL Neulion Inc +1.58 0.6000 +0.0420 +7.53% 0.6050 0.5900 12:21
CWEGF Crew Energy Inc +1.55 5.5872 +0.1894 +3.51% 5.5875 5.4554 13:42
CBJC Cap Bk San Juan CA +1.55 20.0000 +1.0500 +5.54% 20.0000 20.0000 09:43
DEMBF D.E. Master Blenders +1.54 16.9400 +0.0800 +0.47% 16.9640 16.9100 14:03
OSKFF Osisko Mining Corp +1.52 5.1200 +0.2900 +6.00% 5.1300 4.8300 12:38
SVRZF Silver Bullion TR +1.51 12.3000 +0.5161 +4.38% 12.3000 12.0206 09:58
ZPTAF Zapata Energy Corp +1.51 6.0200 +0.1575 +2.69% 6.0200 6.0200 11:50
BACHF Bank Of China Beijin +1.51 0.4700 +0.0150 +3.30% 0.4700 0.4700 14:00
AMMG Amarium Tech Inc +1.46 0.3390 +0.0790 +30.38% 0.3700 0.2660 14:11
AUNFF Aurcana Corp +1.45 1.9486 +0.1286 +7.07% 1.9646 1.8200 12:08
NGCRF Nagacorp Ltd. +1.45 0.8800 +0.0300 +3.53% 0.8800 0.8800 09:50
FRFHF Fairfax Finl Hld Sub +1.44 416.9490 +3.8499 +0.93% 417.9800 410.5000 14:13
GDFZY Gdf Suez Sp ADR +1.38 26.1000 +0.4500 +1.75% 26.2500 25.9000 14:15
FOFI First Oppty Fund +1.35 8.4400 +0.1000 +1.20% 8.4400 8.3000 10:00
PEYUF Peyto Energy TR Ut +1.34 29.8900 +0.4600 +1.56% 29.8900 29.2600 13:59
KTBA Spc Bellsouth Corts +1.33 27.8700 +0.8600 +3.18% 27.8700 27.8700 11:32
FINMY Finmeccanica ADR +1.31 3.6100 +0.1300 +3.74% 3.6300 3.5800 14:08
USNZY Usiminas Sa ADR Regs +1.30 5.1000 +0.1400 +2.82% 5.1690 5.0800 13:49
CIOXY Cielo Sa +1.27 29.2800 +0.6500 +2.27% 29.4100 28.8400 14:08
STPJF Southern Pacific Resource Corp. +1.27 0.7200 +0.0631 +9.61% 0.7520 0.6927 13:53
QFOR Quadrant 4 Systems Corp +1.26 0.3400 +0.0300 +9.68% 0.4000 0.3300 12:19
HNUZF Horzns Betapro Nymex +1.25 10.1400 +0.5900 +6.18% 10.2200 10.1400 14:16
LYDIF Lydian Intl Ltd +1.24 0.6460 +0.0380 +6.25% 0.6640 0.6057 14:09
ITALY Italcementi Fabrich +1.23 8.1200 +0.1540 +1.93% 8.1700 8.1200 13:55
PTKFY Pt Kalbe Farma ADR +1.21 24.5100 +1.5100 +6.57% 24.5100 24.5100 09:30
UVIC Unilens Vision Inc +1.20 3.9000 +0.2000 +5.41% 4.3000 3.9000 10:52
UNICY Unicharm Corp/S ADR +1.20 11.6800 +0.2100 +1.83% 11.7000 11.4200 14:17
DTEGY Deutsche Tele Ag Ads +1.19 15.3300 +0.1300 +0.86% 15.3700 15.2600 14:16
FRMO Frmo Corp. +1.18 6.4000 +0.2200 +3.56% 6.4000 6.1800 13:01
ITVPY Itv Plc +1.16 29.0200 +0.5200 +1.82% 29.0200 28.9100 10:48
KHDHF Khd Humboldt +1.16 6.8120 +0.0760 +1.13% 6.8120 6.8120 12:24
CGOOF Continental Gold +1.15 3.8210 +0.2310 +6.43% 3.8210 3.6710 11:16
CCNI Command Center Inc +1.14 0.4850 +0.0350 +7.78% 0.4900 0.4161 13:54
TCRRF Terrace Energy Corp +1.14 2.2500 +0.1000 +4.65% 2.2900 2.2360 12:31
BYVVF Bayfield Ventures Cp +1.13 0.3500 +0.0200 +6.06% 0.3500 0.3296 12:55
CBGDF Columbus Gold Corporation +1.11 0.2790 +0.0230 +8.98% 0.2800 0.2540 12:59
TNABY Tenaga Nasional Berh +1.10 11.4000 +0.1400 +1.24% 11.4000 11.4000 13:37
LVNVF Levon Resources +1.10 0.3089 +0.0179 +6.15% 0.3089 0.3089 13:44
AAMRQ Amr Corp. +1.09 5.2400 +0.2000 +3.97% 5.2900 4.9100 14:17
MDRPF Midas Gold Corp +1.09 0.8948 +0.0448 +5.27% 0.8980 0.8600 14:14
JEXYY Jiangsu Expwy Sp H +1.09 24.9400 +0.8400 +3.49% 24.9400 24.9400 10:31
BJCHF Beijing Cap Intl H +1.05 0.6600 +0.0100 +1.54% 0.6600 0.6600 11:57
CADY Digital Caddies Inc +1.05 0.3500 +0.0600 +20.69% 0.3500 0.2700 14:03
AIDIF Air Canada Inc +1.03 4.5443 +0.1861 +4.27% 4.6000 4.3000 13:49
FIATY Fiat Spa Ads +1.02 8.5800 +0.1380 +1.63% 8.5900 8.4600 14:14
MSWM Metaswarm Inc. +1.02 0.3200 +0.0200 +6.67% 0.3200 0.3000 11:29
MNDJF Mandalay Res Corp +1.02 0.7820 +0.0226 +2.98% 0.7820 0.7510 11:46
GDPAN Goodrich Petro Pfd B +1.00 51.0000 +1.0000 +2.00% 51.0200 50.4500 13:03
SFTBY Softbank Cp Unsp ADR +1.00 38.5280 +0.8280 +2.20% 38.6500 38.2900 14:13
HUWHY Hutchison Whampoa Lt +0.98 25.4400 +0.2700 +1.07% 25.5500 25.2800 14:10
HEHSF Hellenic Exchange +0.98 9.1000 +0.3300 +3.76% 9.1000 9.1000 13:34
HTHKY Hutchison Teleco ADR +0.98 6.6700 +0.1200 +1.83% 6.6700 6.6700 09:30
SOUP Soupman Inc +0.97 0.5850 +0.0350 +6.36% 0.6000 0.5300 14:10
FIADF Fiat Spa Torino +0.97 8.6000 +0.2500 +2.99% 8.6000 8.4500 11:12
PYGMF Partygaming Plc +0.97 1.9800 +0.0400 +2.06% 1.9900 1.9500 12:26
CDPYF Canadian Apt Pptys +0.96 19.7362 +0.2362 +1.21% 19.7399 19.5400 13:42
RXII Rxi Pharmaceuticals +0.96 3.5500 +0.0600 +1.72% 3.5700 3.4700 13:41
DPMLF Dundee Precious Metl +0.96 5.4200 +0.2020 +3.87% 5.4200 5.3500 13:45
AMAVF Arcam Ab Ord +0.96 128.8000 +5.1000 +4.12% 129.9000 128.0000 14:17
AVCVF Rocky Mtn Res Corp +0.94 0.4990 +0.0300 +6.40% 0.5000 0.4820 09:30
PVCT Provectus Pharma +0.94 0.9200 +0.0450 +5.14% 1.0100 0.8700 14:12
GDRZF Gold Reserve Inc +0.93 3.4000 +0.1000 +3.03% 3.4000 3.3000 13:39
PMTYF Playmates Toys +0.93 0.3150 +0.0150 +5.00% 0.3200 0.3150 13:47
DRGDF Detour Gold Corp +0.91 8.4700 +0.3400 +4.18% 8.4700 8.1600 13:55
GOFPY Greek Org Football +0.87 6.2600 +0.1200 +1.95% 6.2824 6.1900 10:29
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWPRF Gw Pharmaceuticals +4.23 2.8420 +0.9620 +51.17% 2.8730 2.2000 14:15
TPCA Tropicana Entmt Inc +3.85 17.3100 +0.8100 +4.91% 17.5600 16.7000 12:40
ALBKY The Alpha Bank A.E. +3.79 0.2700 +0.0460 +20.54% 0.2770 0.2272 14:16
NSFDF Energy Exploration +2.93 1.7500 +0.2100 +13.64% 1.7500 1.5400 13:41
ISCB Intl Speedway Cl B +2.92 33.2500 +2.9100 +9.59% 33.2500 33.2500 11:30
GLFPO Gulf Power +2.81 91.0000 +6.0000 +7.06% 91.0000 91.0000 13:09
JAMN Jammin Java Corp +2.74 0.4100 +0.0300 +7.89% 0.4150 0.3700 14:07
AIBYY Allied Irish Plc Ads +2.60 1.2200 +0.0200 +1.67% 1.2200 1.2000 14:09
ABLT Amer Biltrite Inc +2.60 408.0000 +5.7500 +1.43% 408.0000 408.0000 11:29
ADMP Adamis Pharmaceuticl +2.55 0.3500 +0.0400 +12.90% 0.3700 0.3190 14:07
XAND Xanadoo Company +2.43 175.0000 +65.0000 +59.09% 175.0000 175.0000 09:30
HARL Harleysville Savings Bank +2.43 19.0000 +0.4500 +2.43% 19.0000 18.5200 10:42
MZRTF Mazor Surgical Robot +2.39 10.9500 +0.9620 +9.63% 11.2700 9.9000 14:15
RDEIY Red Electrica ADR +2.34 12.1200 +0.3600 +3.06% 12.1200 11.9700 13:51
TLKGY Telkom Sa Ltd Ads +2.32 10.5300 +0.4900 +4.88% 10.6100 10.5300 10:12
GRDH Guardian 8 Hldgs +2.32 0.4600 +0.0600 +15.00% 0.4800 0.3300 14:00
RWEOY Rwe Ag Ord Sp ADR +2.28 36.4700 +1.8400 +5.31% 36.6000 36.3900 13:56
LVWD Liveworld Inc. +2.28 0.3270 +0.0470 +16.79% 0.3500 0.2960 14:15
IRLBF Bank Of Irelan Eu.64 +2.27 0.3150 +0.0350 +12.50% 0.3150 0.2950 12:34
BKUTK Bank Of Utica +2.18 419.9900 +17.9900 +4.48% 420.0000 415.0000 09:59
EONGY Eon Ag Ads +2.17 18.7200 +0.6700 +3.71% 18.7768 18.6200 14:03
ALSO Absolute Life +2.14 0.3400 +0.0300 +9.68% 0.3400 0.3000 14:08
ENLAY Enel Societa Per Azi +1.98 4.1100 +0.0900 +2.24% 4.1100 4.0300 14:06
ISDXF Ishares Dex All Corporate Bond Index Fun +1.89 20.0800 +0.1040 +0.52% 20.0870 20.0800 12:27
BYDDY Byd Company Ltd ADR +1.88 9.8900 +0.4900 +5.21% 9.9400 9.8500 14:03
AUXO Auxilio Inc +1.88 1.2000 +0.0800 +7.14% 1.2500 1.1400 14:16
EADSY European Aeronautic +1.86 68.4600 +1.9100 +2.87% 68.4600 67.9500 14:03
BYDDF Byd Co Ltd H Shs +1.86 4.9500 +0.2400 +5.10% 4.9800 4.9000 14:11
CRPB California Republic +1.71 24.0000 +0.5000 +2.13% 24.0000 23.5000 12:57
CTTAY Contl Ag Bearer Shs +1.67 175.0000 +3.9400 +2.30% 175.0000 173.2100 11:00
PDRDY Pernod Ricard Sa ADR +1.65 24.3700 +0.5100 +2.14% 24.3700 24.1300 14:03
ICLD Intercloud Systems Inc. +1.63 6.0000 +0.5000 +9.09% 6.0000 5.6000 11:53
WFCF Integrated Management Information Inc. +1.60 2.2500 +0.1650 +7.91% 2.2700 2.0500 14:11
ZMSPF Zecotek Photonics +1.60 0.8778 +0.0489 +5.90% 0.8876 0.8066 13:26
DIAGF Spectral Diagnostics +1.59 0.5676 +0.0566 +11.08% 0.5676 0.4893 13:29
NEUL Neulion Inc +1.58 0.6000 +0.0420 +7.53% 0.6050 0.5900 12:21
CWEGF Crew Energy Inc +1.55 5.5872 +0.1894 +3.51% 5.5875 5.4554 13:42
CBJC Cap Bk San Juan CA +1.55 20.0000 +1.0500 +5.54% 20.0000 20.0000 09:43
DEMBF D.E. Master Blenders +1.54 16.9400 +0.0800 +0.47% 16.9640 16.9100 14:03
OSKFF Osisko Mining Corp +1.52 5.1200 +0.2900 +6.00% 5.1300 4.8300 12:38
SVRZF Silver Bullion TR +1.51 12.3000 +0.5161 +4.38% 12.3000 12.0206 09:58
ZPTAF Zapata Energy Corp +1.51 6.0200 +0.1575 +2.69% 6.0200 6.0200 11:50
BACHF Bank Of China Beijin +1.51 0.4700 +0.0150 +3.30% 0.4700 0.4700 14:00
AMMG Amarium Tech Inc +1.46 0.3390 +0.0790 +30.38% 0.3700 0.2660 14:11
AUNFF Aurcana Corp +1.45 1.9486 +0.1286 +7.07% 1.9646 1.8200 12:08
NGCRF Nagacorp Ltd. +1.45 0.8800 +0.0300 +3.53% 0.8800 0.8800 09:50
FRFHF Fairfax Finl Hld Sub +1.44 416.9490 +3.8499 +0.93% 417.9800 410.5000 14:13
GDFZY Gdf Suez Sp ADR +1.38 26.1000 +0.4500 +1.75% 26.2500 25.9000 14:15
FOFI First Oppty Fund +1.35 8.4400 +0.1000 +1.20% 8.4400 8.3000 10:00
PEYUF Peyto Energy TR Ut +1.34 29.8900 +0.4600 +1.56% 29.8900 29.2600 13:59
KTBA Spc Bellsouth Corts +1.33 27.8700 +0.8600 +3.18% 27.8700 27.8700 11:32
FINMY Finmeccanica ADR +1.31 3.6100 +0.1300 +3.74% 3.6300 3.5800 14:08
USNZY Usiminas Sa ADR Regs +1.30 5.1000 +0.1400 +2.82% 5.1690 5.0800 13:49
CIOXY Cielo Sa +1.27 29.2800 +0.6500 +2.27% 29.4100 28.8400 14:08
STPJF Southern Pacific Resource Corp. +1.27 0.7200 +0.0631 +9.61% 0.7520 0.6927 13:53
QFOR Quadrant 4 Systems Corp +1.26 0.3400 +0.0300 +9.68% 0.4000 0.3300 12:19
HNUZF Horzns Betapro Nymex +1.25 10.1400 +0.5900 +6.18% 10.2200 10.1400 14:16
LYDIF Lydian Intl Ltd +1.24 0.6460 +0.0380 +6.25% 0.6640 0.6057 14:09
ITALY Italcementi Fabrich +1.23 8.1200 +0.1540 +1.93% 8.1700 8.1200 13:55
PTKFY Pt Kalbe Farma ADR +1.21 24.5100 +1.5100 +6.57% 24.5100 24.5100 09:30
UVIC Unilens Vision Inc +1.20 3.9000 +0.2000 +5.41% 4.3000 3.9000 10:52
UNICY Unicharm Corp/S ADR +1.20 11.6800 +0.2100 +1.83% 11.7000 11.4200 14:17
DTEGY Deutsche Tele Ag Ads +1.19 15.3300 +0.1300 +0.86% 15.3700 15.2600 14:16
FRMO Frmo Corp. +1.18 6.4000 +0.2200 +3.56% 6.4000 6.1800 13:01
ITVPY Itv Plc +1.16 29.0200 +0.5200 +1.82% 29.0200 28.9100 10:48
KHDHF Khd Humboldt +1.16 6.8120 +0.0760 +1.13% 6.8120 6.8120 12:24
CGOOF Continental Gold +1.15 3.8210 +0.2310 +6.43% 3.8210 3.6710 11:16
CCNI Command Center Inc +1.14 0.4850 +0.0350 +7.78% 0.4900 0.4161 13:54
TCRRF Terrace Energy Corp +1.14 2.2500 +0.1000 +4.65% 2.2900 2.2360 12:31
BYVVF Bayfield Ventures Cp +1.13 0.3500 +0.0200 +6.06% 0.3500 0.3296 12:55
CBGDF Columbus Gold Corporation +1.11 0.2790 +0.0230 +8.98% 0.2800 0.2540 12:59
TNABY Tenaga Nasional Berh +1.10 11.4000 +0.1400 +1.24% 11.4000 11.4000 13:37
LVNVF Levon Resources +1.10 0.3089 +0.0179 +6.15% 0.3089 0.3089 13:44
AAMRQ Amr Corp. +1.09 5.2400 +0.2000 +3.97% 5.2900 4.9100 14:17
MDRPF Midas Gold Corp +1.09 0.8948 +0.0448 +5.27% 0.8980 0.8600 14:14
JEXYY Jiangsu Expwy Sp H +1.09 24.9400 +0.8400 +3.49% 24.9400 24.9400 10:31
BJCHF Beijing Cap Intl H +1.05 0.6600 +0.0100 +1.54% 0.6600 0.6600 11:57
CADY Digital Caddies Inc +1.05 0.3500 +0.0600 +20.69% 0.3500 0.2700 14:03
AIDIF Air Canada Inc +1.03 4.5443 +0.1861 +4.27% 4.6000 4.3000 13:49
FIATY Fiat Spa Ads +1.02 8.5800 +0.1380 +1.63% 8.5900 8.4600 14:14
MSWM Metaswarm Inc. +1.02 0.3200 +0.0200 +6.67% 0.3200 0.3000 11:29
MNDJF Mandalay Res Corp +1.02 0.7820 +0.0226 +2.98% 0.7820 0.7510 11:46
GDPAN Goodrich Petro Pfd B +1.00 51.0000 +1.0000 +2.00% 51.0200 50.4500 13:03
SFTBY Softbank Cp Unsp ADR +1.00 38.5280 +0.8280 +2.20% 38.6500 38.2900 14:13
HUWHY Hutchison Whampoa Lt +0.98 25.4400 +0.2700 +1.07% 25.5500 25.2800 14:10
HEHSF Hellenic Exchange +0.98 9.1000 +0.3300 +3.76% 9.1000 9.1000 13:34
HTHKY Hutchison Teleco ADR +0.98 6.6700 +0.1200 +1.83% 6.6700 6.6700 09:30
SOUP Soupman Inc +0.97 0.5850 +0.0350 +6.36% 0.6000 0.5300 14:10
FIADF Fiat Spa Torino +0.97 8.6000 +0.2500 +2.99% 8.6000 8.4500 11:12
PYGMF Partygaming Plc +0.97 1.9800 +0.0400 +2.06% 1.9900 1.9500 12:26
CDPYF Canadian Apt Pptys +0.96 19.7362 +0.2362 +1.21% 19.7399 19.5400 13:42
RXII Rxi Pharmaceuticals +0.96 3.5500 +0.0600 +1.72% 3.5700 3.4700 13:41
DPMLF Dundee Precious Metl +0.96 5.4200 +0.2020 +3.87% 5.4200 5.3500 13:45
AMAVF Arcam Ab Ord +0.96 128.8000 +5.1000 +4.12% 129.9000 128.0000 14:17
AVCVF Rocky Mtn Res Corp +0.94 0.4990 +0.0300 +6.40% 0.5000 0.4820 09:30
PVCT Provectus Pharma +0.94 0.9200 +0.0450 +5.14% 1.0100 0.8700 14:12
GDRZF Gold Reserve Inc +0.93 3.4000 +0.1000 +3.03% 3.4000 3.3000 13:39
PMTYF Playmates Toys +0.93 0.3150 +0.0150 +5.00% 0.3200 0.3150 13:47
DRGDF Detour Gold Corp +0.91 8.4700 +0.3400 +4.18% 8.4700 8.1600 13:55
GOFPY Greek Org Football +0.87 6.2600 +0.1200 +1.95% 6.2824 6.1900 10:29
(0)
(0)
