Posted On: 10/07/2013 1:59:09 PM
Post# of 39348
US Exchanges Most Active Stocks Monday, October 7, 2013 1:58:44 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VISN Visionchina Media +4.30 3.95 +1.50 +61.22% 4.91 2.43 13:39
BONA Bona Film Group Limited +4.01 6.38 +0.70 +12.32% 6.99 5.55 13:43
GWPH Gw Pharmaceuticals Plc Ads +3.83 34.45 +9.75 +39.47% 35.00 27.50 13:43
PICO Pico Holdings Inc. +3.78 22.63 +1.51 +7.15% 23.78 22.57 13:43
NBG National Bank Of Greece Sa +3.77 5.31 +0.72 +15.69% 5.40 4.57 13:43
APRI Apricus Biosciences Inc +3.67 2.29 +0.26 +12.81% 2.37 2.17 13:41
DGICA Donegal Group +3.63 15.47 +1.17 +8.18% 15.99 14.40 13:28
RCON Recon Technology +3.53 2.90 +0.51 +21.34% 3.05 2.41 13:43
JRJC China Finance Online Co. Limited +3.48 2.71 +0.51 +23.18% 3.33 2.19 13:36
ANV Allied Nevada Gold Corp +3.46 4.74 +0.90 +23.44% 4.75 4.00 13:43
CMGE China Mobile Games And Entertai +3.39 14.20 +1.52 +11.99% 14.74 12.92 13:39
LTBR Lightbridge Corp. +3.32 2.15 +0.31 +16.85% 2.25 1.85 13:37
GPT Genuine Parts Co. +3.31 4.38 +0.34 +8.42% 4.38 4.09 13:42
GAME Shanda Games Limited +3.28 4.69 +0.54 +13.01% 4.84 4.07 13:43
SYNC Synacor Inc. +3.23 2.54 +0.10 +4.10% 2.59 2.41 13:39
REDF Rediff.Com India Limited +3.04 2.57 +0.18 +7.53% 2.70 2.37 13:40
BDE Black Diamond +3.03 14.02 +1.04 +8.01% 14.24 12.67 13:42
EFUT Efuture Information Technology Inc. +2.97 4.50 +0.50 +12.50% 5.17 4.00 13:34
MXL Maxlinear Inc +2.83 8.13 +0.48 +6.27% 8.20 7.81 13:43
SFE Safeguard Scientifics +2.78 15.77 +0.49 +3.21% 15.95 15.26 13:40
ALTI Altair Nanotechnologies Inc. +2.72 3.65 +0.49 +15.51% 4.30 3.12 13:33
GAI Global-Tech Advanced Innovations Inc. +2.69 6.68 +0.43 +6.88% 6.98 6.21 12:54
CEL Cellcom Israel +2.66 11.72 +0.37 +3.26% 11.83 11.56 13:42
MZOR Mazor Robotics Ltd. +2.61 21.60 +1.49 +7.41% 22.43 20.00 13:40
AVHI Av Homes Inc +2.60 18.45 +0.75 +4.24% 18.45 17.85 13:27
KMG Kmg Chemicals +2.60 21.60 +0.93 +4.50% 21.82 20.60 13:17
DWCH Datawatch Corp. +2.58 30.50 +2.28 +8.08% 31.61 28.03 13:43
SYUT Synutra International +2.52 5.65 +0.32 +6.00% 5.75 5.30 12:41
ITRN Ituran Location And Control Ltd +2.51 18.35 +0.29 +1.61% 18.55 18.21 13:41
NYNY Empire Resorts +2.50 4.12 +0.28 +7.29% 4.17 3.84 13:38
TKMR Tekmira Pharmaceuticals Corp +2.48 10.25 +1.33 +14.91% 10.48 9.58 13:42
CIMT Cimatron Limited +2.45 6.53 +0.44 +7.22% 6.60 6.06 13:42
MERU Meru Networks +2.42 3.51 +0.21 +6.36% 3.55 3.30 13:42
TXMD Therapeuticsmd Inc +2.40 3.62 +0.20 +5.85% 3.67 3.41 13:43
ISRG Intuitive Surgical +2.40 375.75 +11.47 +3.15% 376.99 362.29 13:43
EPAX Ambassadors Group +2.39 3.55 +0.08 +2.31% 3.55 3.48 13:43
SHLO Shiloh Industries +2.38 13.60 +0.31 +2.33% 13.65 13.45 13:20
MOSY Mosys +2.36 4.27 +0.24 +5.96% 4.32 3.98 13:43
HCCI Heritage-Crystal Clean +2.36 18.72 +0.70 +3.88% 19.17 18.14 13:42
EVOL Evolving Systems +2.34 11.01 +0.53 +5.06% 11.34 10.50 13:42
DAR Darling International Inc. +2.31 20.97 +0.64 +3.15% 21.21 20.20 13:43
HTCO Hickory Tech Corp. +2.31 11.26 +0.32 +2.93% 11.28 10.90 13:19
CRY Cryolife +2.26 7.06 +0.28 +4.13% 7.13 6.69 13:43
INSY Insys Therapeutics Inc. +2.25 48.30 +4.15 +9.40% 49.15 44.50 13:43
CCM Concord Medical Services +2.22 5.41 +0.25 +4.84% 5.55 5.11 13:41
TWTC Tw Telecom Inc. +2.22 30.58 +0.44 +1.46% 30.63 29.74 13:42
NCTY The9 Limited +2.14 2.70 +0.17 +6.72% 2.75 2.49 13:26
CSCD Cascade Microtech +2.12 9.85 +0.25 +2.60% 10.13 9.70 13:38
CRME Cardiome Pharma Corp. +2.12 4.85 +0.75 +18.29% 4.89 4.05 13:41
NOC Northrop Grumman Corp. +2.11 95.33 +2.01 +2.15% 95.54 92.82 13:43
SKH Skilled Healthcare Group +2.06 4.43 +0.18 +4.24% 4.45 4.24 13:41
NRT North European Oil Royality Trust +2.04 22.23 +0.53 +2.44% 22.32 21.68 13:27
CORR Corenergy Infrastructure Trust Inc. +2.04 6.99 +0.15 +2.19% 7.09 6.80 13:00
ANLY Analysts International Corp. +2.01 6.45 +0.03 +0.47% 6.45 6.42 13:31
PFSW Pfsweb +2.01 7.51 +0.47 +6.68% 7.51 6.36 13:38
SPNS Sapiens International Corporation N.V. +2.01 6.23 +0.20 +3.32% 6.28 6.04 13:36
THI Tim Hortons Inc. +2.00 58.02 +0.69 +1.20% 58.03 57.14 13:42
CBMX Combimatrix Corp. +2.00 2.90 +0.11 +3.94% 2.94 2.77 13:40
CLWT Euro Tech Holdings Company +1.96 3.50 +0.27 +8.36% 3.65 3.33 12:20
FNP Fifth & Pacific Cos. Inc +1.95 25.88 +1.34 +5.46% 25.90 24.25 13:43
RLD Reald Inc +1.93 6.86 +0.45 +7.02% 6.88 6.46 13:43
RLGY Realogy Holdings Corp. +1.91 44.55 +1.51 +3.51% 44.73 43.42 13:43
BWEN Broadwind Energy +1.90 8.70 +0.54 +6.62% 8.89 8.20 13:41
INXN Interxion Holding N.V. +1.89 23.42 +0.66 +2.90% 24.27 22.70 13:41
TPRE Third Point Reinsurance Ltd. Co +1.88 14.85 +0.41 +2.84% 14.97 14.40 13:42
DL China Distance Education Holdings +1.87 11.29 +0.43 +3.96% 11.78 10.95 13:40
MITK Mitek Systems Inc +1.84 5.37 +0.17 +3.27% 5.50 5.24 13:40
PENN Penn National Gaming +1.83 56.36 +1.03 +1.86% 56.63 55.65 13:43
TGX Theragenics Corp. +1.83 2.18 unch unch 2.19 2.18 13:38
CCUR Concurrent Computer Corp. +1.80 7.03 +0.25 +3.69% 7.10 6.66 13:43
HZO Marinemax +1.79 12.74 +0.34 +2.74% 12.98 12.63 13:42
NANO Nanometrics Inc. +1.78 16.37 +0.26 +1.61% 16.41 16.01 13:41
RNO Rhino Resource Partners Lp +1.77 12.76 +0.19 +1.51% 12.96 12.38 13:38
ABTL Autobytel Inc. +1.76 7.59 +0.20 +2.71% 7.70 7.40 13:38
EPIQ Epiq Systems +1.75 13.51 +0.34 +2.58% 13.53 12.94 13:42
CDR Cedar Shopping Centers Inc +1.74 5.23 +0.08 +1.55% 5.23 5.10 13:41
UAN Cvr Partners Lp Common Units R +1.72 17.76 +0.46 +2.66% 17.99 17.25 13:42
RELL Richardson Electronics +1.72 11.29 +0.17 +1.53% 11.45 11.03 13:02
ANIP Ani Pharmaceuticals Inc. +1.70 11.74 +0.57 +5.10% 11.96 11.11 13:33
BVSN Broadvision +1.68 9.60 +0.30 +3.23% 9.60 9.35 13:38
CALI China Auto Logistics Inc. +1.68 2.31 +0.13 +5.96% 2.45 2.15 13:41
OLED Universal Display Corp. +1.64 32.95 +1.59 +5.07% 33.00 31.26 13:43
HAIN The Hain Celestial Group +1.64 79.76 +1.58 +2.02% 80.40 78.80 13:43
ORIG Ocean Rig Udw Inc. +1.64 19.17 +0.37 +1.97% 19.25 18.54 13:42
INVN Invensense Inc. +1.60 19.47 +0.84 +4.51% 19.90 18.44 13:43
GSE Gse Holding Inc. +1.60 2.09 +0.07 +3.47% 2.11 1.99 13:37
TASR Taser International +1.57 15.00 +0.97 +6.91% 15.09 13.85 13:42
SPA Sparton Corp. +1.57 26.32 +1.02 +4.03% 26.64 26.10 13:42
RSYS Radisys Corp. +1.55 3.14 +0.09 +2.95% 3.15 3.03 13:42
UPL Ultra Petroleum +1.54 21.78 +0.31 +1.44% 21.99 21.51 13:43
YGE Yingli Green Energy Holding Company +1.53 8.06 +0.38 +4.95% 8.33 7.45 13:43
CCCR China Commercial Credit Inc. +1.50 10.08 +0.66 +7.01% 10.33 9.40 13:30
SHBI Shore Bancshares Inc +1.50 9.10 +0.31 +3.53% 9.20 8.81 13:42
LMT Lockheed Martin Corp. +1.50 124.39 +1.89 +1.54% 124.55 121.83 13:43
DMLP Dorchester Minerals L.P. +1.50 23.95 +0.17 +0.71% 24.07 23.77 13:41
BFR Bbva Banco Frances S.A. +1.49 6.70 +0.28 +4.36% 6.80 6.22 13:43
DATE Jiayuan.Com International Ltd. +1.46 7.24 +0.29 +4.17% 7.39 6.69 13:39
PGNX Progenics Pharmaceuticals Inc. +1.46 4.61 +0.19 +4.30% 4.67 4.35 13:42
AV Aviva Plc +1.45 13.64 +0.28 +2.10% 13.67 13.43 13:40
ADEP Adept Technology +1.45 8.05 +0.38 +4.95% 8.43 7.50 13:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VISN Visionchina Media +4.30 3.95 +1.50 +61.22% 4.91 2.43 13:39
BONA Bona Film Group Limited +4.01 6.38 +0.70 +12.32% 6.99 5.55 13:43
GWPH Gw Pharmaceuticals Plc Ads +3.83 34.45 +9.75 +39.47% 35.00 27.50 13:43
PICO Pico Holdings Inc. +3.78 22.63 +1.51 +7.15% 23.78 22.57 13:43
NBG National Bank Of Greece Sa +3.77 5.31 +0.72 +15.69% 5.40 4.57 13:43
APRI Apricus Biosciences Inc +3.67 2.29 +0.26 +12.81% 2.37 2.17 13:41
DGICA Donegal Group +3.63 15.47 +1.17 +8.18% 15.99 14.40 13:28
RCON Recon Technology +3.53 2.90 +0.51 +21.34% 3.05 2.41 13:43
JRJC China Finance Online Co. Limited +3.48 2.71 +0.51 +23.18% 3.33 2.19 13:36
ANV Allied Nevada Gold Corp +3.46 4.74 +0.90 +23.44% 4.75 4.00 13:43
CMGE China Mobile Games And Entertai +3.39 14.20 +1.52 +11.99% 14.74 12.92 13:39
LTBR Lightbridge Corp. +3.32 2.15 +0.31 +16.85% 2.25 1.85 13:37
GPT Genuine Parts Co. +3.31 4.38 +0.34 +8.42% 4.38 4.09 13:42
GAME Shanda Games Limited +3.28 4.69 +0.54 +13.01% 4.84 4.07 13:43
SYNC Synacor Inc. +3.23 2.54 +0.10 +4.10% 2.59 2.41 13:39
REDF Rediff.Com India Limited +3.04 2.57 +0.18 +7.53% 2.70 2.37 13:40
BDE Black Diamond +3.03 14.02 +1.04 +8.01% 14.24 12.67 13:42
EFUT Efuture Information Technology Inc. +2.97 4.50 +0.50 +12.50% 5.17 4.00 13:34
MXL Maxlinear Inc +2.83 8.13 +0.48 +6.27% 8.20 7.81 13:43
SFE Safeguard Scientifics +2.78 15.77 +0.49 +3.21% 15.95 15.26 13:40
ALTI Altair Nanotechnologies Inc. +2.72 3.65 +0.49 +15.51% 4.30 3.12 13:33
GAI Global-Tech Advanced Innovations Inc. +2.69 6.68 +0.43 +6.88% 6.98 6.21 12:54
CEL Cellcom Israel +2.66 11.72 +0.37 +3.26% 11.83 11.56 13:42
MZOR Mazor Robotics Ltd. +2.61 21.60 +1.49 +7.41% 22.43 20.00 13:40
AVHI Av Homes Inc +2.60 18.45 +0.75 +4.24% 18.45 17.85 13:27
KMG Kmg Chemicals +2.60 21.60 +0.93 +4.50% 21.82 20.60 13:17
DWCH Datawatch Corp. +2.58 30.50 +2.28 +8.08% 31.61 28.03 13:43
SYUT Synutra International +2.52 5.65 +0.32 +6.00% 5.75 5.30 12:41
ITRN Ituran Location And Control Ltd +2.51 18.35 +0.29 +1.61% 18.55 18.21 13:41
NYNY Empire Resorts +2.50 4.12 +0.28 +7.29% 4.17 3.84 13:38
TKMR Tekmira Pharmaceuticals Corp +2.48 10.25 +1.33 +14.91% 10.48 9.58 13:42
CIMT Cimatron Limited +2.45 6.53 +0.44 +7.22% 6.60 6.06 13:42
MERU Meru Networks +2.42 3.51 +0.21 +6.36% 3.55 3.30 13:42
TXMD Therapeuticsmd Inc +2.40 3.62 +0.20 +5.85% 3.67 3.41 13:43
ISRG Intuitive Surgical +2.40 375.75 +11.47 +3.15% 376.99 362.29 13:43
EPAX Ambassadors Group +2.39 3.55 +0.08 +2.31% 3.55 3.48 13:43
SHLO Shiloh Industries +2.38 13.60 +0.31 +2.33% 13.65 13.45 13:20
MOSY Mosys +2.36 4.27 +0.24 +5.96% 4.32 3.98 13:43
HCCI Heritage-Crystal Clean +2.36 18.72 +0.70 +3.88% 19.17 18.14 13:42
EVOL Evolving Systems +2.34 11.01 +0.53 +5.06% 11.34 10.50 13:42
DAR Darling International Inc. +2.31 20.97 +0.64 +3.15% 21.21 20.20 13:43
HTCO Hickory Tech Corp. +2.31 11.26 +0.32 +2.93% 11.28 10.90 13:19
CRY Cryolife +2.26 7.06 +0.28 +4.13% 7.13 6.69 13:43
INSY Insys Therapeutics Inc. +2.25 48.30 +4.15 +9.40% 49.15 44.50 13:43
CCM Concord Medical Services +2.22 5.41 +0.25 +4.84% 5.55 5.11 13:41
TWTC Tw Telecom Inc. +2.22 30.58 +0.44 +1.46% 30.63 29.74 13:42
NCTY The9 Limited +2.14 2.70 +0.17 +6.72% 2.75 2.49 13:26
CSCD Cascade Microtech +2.12 9.85 +0.25 +2.60% 10.13 9.70 13:38
CRME Cardiome Pharma Corp. +2.12 4.85 +0.75 +18.29% 4.89 4.05 13:41
NOC Northrop Grumman Corp. +2.11 95.33 +2.01 +2.15% 95.54 92.82 13:43
SKH Skilled Healthcare Group +2.06 4.43 +0.18 +4.24% 4.45 4.24 13:41
NRT North European Oil Royality Trust +2.04 22.23 +0.53 +2.44% 22.32 21.68 13:27
CORR Corenergy Infrastructure Trust Inc. +2.04 6.99 +0.15 +2.19% 7.09 6.80 13:00
ANLY Analysts International Corp. +2.01 6.45 +0.03 +0.47% 6.45 6.42 13:31
PFSW Pfsweb +2.01 7.51 +0.47 +6.68% 7.51 6.36 13:38
SPNS Sapiens International Corporation N.V. +2.01 6.23 +0.20 +3.32% 6.28 6.04 13:36
THI Tim Hortons Inc. +2.00 58.02 +0.69 +1.20% 58.03 57.14 13:42
CBMX Combimatrix Corp. +2.00 2.90 +0.11 +3.94% 2.94 2.77 13:40
CLWT Euro Tech Holdings Company +1.96 3.50 +0.27 +8.36% 3.65 3.33 12:20
FNP Fifth & Pacific Cos. Inc +1.95 25.88 +1.34 +5.46% 25.90 24.25 13:43
RLD Reald Inc +1.93 6.86 +0.45 +7.02% 6.88 6.46 13:43
RLGY Realogy Holdings Corp. +1.91 44.55 +1.51 +3.51% 44.73 43.42 13:43
BWEN Broadwind Energy +1.90 8.70 +0.54 +6.62% 8.89 8.20 13:41
INXN Interxion Holding N.V. +1.89 23.42 +0.66 +2.90% 24.27 22.70 13:41
TPRE Third Point Reinsurance Ltd. Co +1.88 14.85 +0.41 +2.84% 14.97 14.40 13:42
DL China Distance Education Holdings +1.87 11.29 +0.43 +3.96% 11.78 10.95 13:40
MITK Mitek Systems Inc +1.84 5.37 +0.17 +3.27% 5.50 5.24 13:40
PENN Penn National Gaming +1.83 56.36 +1.03 +1.86% 56.63 55.65 13:43
TGX Theragenics Corp. +1.83 2.18 unch unch 2.19 2.18 13:38
CCUR Concurrent Computer Corp. +1.80 7.03 +0.25 +3.69% 7.10 6.66 13:43
HZO Marinemax +1.79 12.74 +0.34 +2.74% 12.98 12.63 13:42
NANO Nanometrics Inc. +1.78 16.37 +0.26 +1.61% 16.41 16.01 13:41
RNO Rhino Resource Partners Lp +1.77 12.76 +0.19 +1.51% 12.96 12.38 13:38
ABTL Autobytel Inc. +1.76 7.59 +0.20 +2.71% 7.70 7.40 13:38
EPIQ Epiq Systems +1.75 13.51 +0.34 +2.58% 13.53 12.94 13:42
CDR Cedar Shopping Centers Inc +1.74 5.23 +0.08 +1.55% 5.23 5.10 13:41
UAN Cvr Partners Lp Common Units R +1.72 17.76 +0.46 +2.66% 17.99 17.25 13:42
RELL Richardson Electronics +1.72 11.29 +0.17 +1.53% 11.45 11.03 13:02
ANIP Ani Pharmaceuticals Inc. +1.70 11.74 +0.57 +5.10% 11.96 11.11 13:33
BVSN Broadvision +1.68 9.60 +0.30 +3.23% 9.60 9.35 13:38
CALI China Auto Logistics Inc. +1.68 2.31 +0.13 +5.96% 2.45 2.15 13:41
OLED Universal Display Corp. +1.64 32.95 +1.59 +5.07% 33.00 31.26 13:43
HAIN The Hain Celestial Group +1.64 79.76 +1.58 +2.02% 80.40 78.80 13:43
ORIG Ocean Rig Udw Inc. +1.64 19.17 +0.37 +1.97% 19.25 18.54 13:42
INVN Invensense Inc. +1.60 19.47 +0.84 +4.51% 19.90 18.44 13:43
GSE Gse Holding Inc. +1.60 2.09 +0.07 +3.47% 2.11 1.99 13:37
TASR Taser International +1.57 15.00 +0.97 +6.91% 15.09 13.85 13:42
SPA Sparton Corp. +1.57 26.32 +1.02 +4.03% 26.64 26.10 13:42
RSYS Radisys Corp. +1.55 3.14 +0.09 +2.95% 3.15 3.03 13:42
UPL Ultra Petroleum +1.54 21.78 +0.31 +1.44% 21.99 21.51 13:43
YGE Yingli Green Energy Holding Company +1.53 8.06 +0.38 +4.95% 8.33 7.45 13:43
CCCR China Commercial Credit Inc. +1.50 10.08 +0.66 +7.01% 10.33 9.40 13:30
SHBI Shore Bancshares Inc +1.50 9.10 +0.31 +3.53% 9.20 8.81 13:42
LMT Lockheed Martin Corp. +1.50 124.39 +1.89 +1.54% 124.55 121.83 13:43
DMLP Dorchester Minerals L.P. +1.50 23.95 +0.17 +0.71% 24.07 23.77 13:41
BFR Bbva Banco Frances S.A. +1.49 6.70 +0.28 +4.36% 6.80 6.22 13:43
DATE Jiayuan.Com International Ltd. +1.46 7.24 +0.29 +4.17% 7.39 6.69 13:39
PGNX Progenics Pharmaceuticals Inc. +1.46 4.61 +0.19 +4.30% 4.67 4.35 13:42
AV Aviva Plc +1.45 13.64 +0.28 +2.10% 13.67 13.43 13:40
ADEP Adept Technology +1.45 8.05 +0.38 +4.95% 8.43 7.50 13:42
(0)
(0)
