India NSE Most Active Stocks Monday, October 7, 2013 12:50:26 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limited +12.80 5.050 +0.100 +2.02% 5.050 5.050 10/07/13
NAUKRI.NS Info Edge Ltd +3.80 348.300 +26.450 +8.22% 357.000 318.000 10/07/13
FEDDERLO.NS Fedders Lloyd Corporation Ltd +3.79 35.150 +4.500 +14.68% 35.800 30.000 10/07/13
TUBEINVE.NS Tube Investments Of India Ltd +3.74 154.550 +9.250 +6.37% 156.600 143.100 10/07/13
BOMDYEIN.NS Bombay Dyeing & MFG Co. Ltd +3.25 60.250 +6.900 +12.93% 62.800 57.350 10/07/13
ESCORTS.NS Escorts Ltd +3.17 91.650 +4.650 +5.34% 92.500 87.500 10/07/13
INDORAMA.NS Indo Rama Synthetics Ltd +3.12 19.300 +2.150 +12.54% 20.500 16.150 10/07/13
APTECHT.NS Aptech Ltd +3.11 65.250 +3.200 +5.16% 67.450 61.550 10/07/13
SUPREMEI.NS Supreme Industries Ltd +3.04 368.750 +22.350 +6.45% 372.850 347.900 10/07/13
NECLIFE.NS Nectar Lifesciences Limited +3.04 14.050 +1.350 +10.63% 14.850 12.300 10/07/13
JMFINANC.NS Jm Financial Limited +2.98 23.250 +1.800 +8.39% 23.600 21.400 10/07/13
TALWALKA.NS Talwalkars Better Value Fitness Ltd +2.82 133.000 +10.100 +8.22% 134.500 123.250 10/07/13
KRBL.NS Krbl Ltd +2.81 25.350 +0.750 +3.05% 25.500 24.350 10/07/13
SHYAMTEL.NS Shyam Telecom Ltd +2.81 29.750 +4.950 +19.96% 29.750 26.400 10/07/13
SUNTV.NS Sun Tv Network Limited +2.80 431.850 +23.200 +5.68% 434.500 407.000 10/07/13
ACE.NS Action Construction Equip +2.76 10.000 +0.900 +9.89% 10.200 9.100 10/07/13
AMTEKAUT.NS Amtek Auto Ltd +2.74 64.450 +2.550 +4.12% 66.250 61.550 10/07/13
BAJAJFIN.NS Bajaj Finserv Limited +2.69 627.600 +28.600 +4.77% 632.500 610.500 10/07/13
VIMTALAB.NS Vimta Labs Limited +2.68 36.600 +2.550 +7.49% 37.000 33.200 10/07/13
ASAHIIND.NS Asahi India Glass Limited +2.62 41.750 +3.850 +10.16% 42.900 37.500 10/07/13
NUCLEUS.NS Nucleus Software Exports Ltd +2.53 102.450 +6.600 +6.89% 105.250 95.250 10/07/13
SABTN.NS Sri Adhikari Brothers Tel +2.50 76.350 +1.200 +1.60% 76.650 75.500 10/07/13
PTC.NS Ptc India Ltd +2.49 50.850 +3.050 +6.38% 51.650 46.700 10/07/13
ATUL.NS Atul Ltd +2.46 347.350 +18.350 +5.58% 355.000 329.000 10/07/13
ORIENTRE.NS Orient Refractories Limited +2.35 28.300 +2.100 +8.02% 28.600 26.000 10/07/13
LTFH.NS L&T Finance Holdings Limited +2.34 72.650 +5.750 +8.59% 74.800 67.700 10/07/13
MUNJALSH.NS Munjal Showa Ltd +2.31 62.250 +2.250 +3.75% 62.500 59.950 10/07/13
FSL.NS Firstsource Solutions Limited +2.28 19.350 +1.550 +8.71% 19.600 17.400 10/07/13
SONATSOF.NS Sonata Software Ltd +2.27 29.500 +2.000 +7.27% 30.800 27.000 10/07/13
SANGHIIN.NS Sanghi Industries Ltd +2.24 15.200 +1.050 +7.42% 15.800 14.850 10/07/13
VGUARD.NS V-Guard Industries Limite +2.18 511.750 +14.800 +2.98% 514.000 499.300 10/07/13
PGIL.NS Pearl Global Industries Limited +2.13 155.300 +6.400 +4.30% 157.400 145.150 10/07/13
PGEL.NS Pg Electroplast Limited +2.13 155.100 +20.750 +15.44% 157.750 136.000 10/07/13
ILFSENGG.NS IL&Fs Engineering And Construction Compa +2.04 31.600 +2.850 +9.91% 31.600 29.100 10/07/13
TVSMOTOR.NS Tvs Motor Company Ltd +1.99 44.850 +2.900 +6.91% 46.700 41.950 10/07/13
BBTC.NS Bombay Burmah Trading Corp. Ltd +1.91 105.950 +5.700 +5.69% 111.300 103.700 10/07/13
NATIONAL.NS National Aluminium Company Ltd +1.89 34.350 +0.900 +2.69% 35.100 33.050 10/07/13
IBWSL.NS Indiabulls Wholesale Services Limited +1.88 16.850 +0.850 +5.31% 16.950 15.400 10/07/13
GRANULES.NS Granules India Limited +1.85 153.900 +6.000 +4.06% 155.000 147.550 10/07/13
NAVNETED.NS Navneet Education Ltd. +1.83 53.850 +0.800 +1.51% 54.000 52.750 10/07/13
SUPPETRO.NS Supreme Petrochem Ltd +1.83 59.650 +2.100 +3.65% 60.350 57.700 10/07/13
CEATLTD.NS Ceat Ltd +1.81 142.600 +6.500 +4.78% 145.000 135.350 10/07/13
APOLLOTY.NS Apollo Tyres Ltd +1.79 69.750 +3.100 +4.65% 71.250 66.900 10/07/13
PERSISTE.NS Persistent Systems Ltd +1.79 688.900 +27.350 +4.13% 709.900 662.100 10/07/13
ELECTCAS.NS Electrosteel Castings Ltd +1.79 13.700 +0.550 +4.18% 14.000 13.000 10/07/13
SKFINDIA.NS Skf India Ltd +1.77 538.450 +17.000 +3.26% 548.450 508.550 10/07/13
THINKSOF.NS Thinksoft Global Ser Ltd +1.74 110.950 +6.650 +6.38% 113.450 103.200 10/07/13
ESSELPAC.NS Essel Propack Ltd +1.73 40.100 +1.100 +2.82% 40.650 38.300 10/07/13
SADBHAV.NS Sadbhav Engineering Limited +1.71 70.900 +2.700 +3.96% 71.850 67.650 10/07/13
ANSALAPI.NS Ansal Properties & Infrastructur +1.71 17.050 +0.650 +3.96% 17.250 16.050 10/07/13
UTTAMSTL.NS Uttam Galva Steels Ltd +1.71 58.100 +2.900 +5.25% 59.600 55.300 10/07/13
ILFSTRAN.NS IL&Fs Transportation Networks Li +1.67 106.800 +5.250 +5.17% 107.450 101.000 10/07/13
POLARIS.NS Polaris Software Lab Ltd +1.65 130.100 +4.900 +3.91% 130.900 124.500 10/07/13
GLOBUSSP.NS Globus Spirits Limited +1.64 81.850 +2.300 +2.89% 82.700 78.800 10/07/13
ECLERX.NS Eclerx Services Limited +1.63 902.500 +15.800 +1.78% 908.000 887.600 10/07/13
MIRCELEC.NS Mirc Electronics Ltd +1.60 5.100 +0.250 +5.15% 5.300 5.050 10/07/13
JSWHL.NS Jsw Holdings Ltd +1.58 374.550 +14.650 +4.07% 380.800 359.000 10/07/13
TTKHEALT.NS Ttk Healthcare Limited +1.57 510.500 +8.400 +1.67% 513.000 499.000 10/07/13
RSWM.NS Rswm Ltd +1.57 130.750 +3.450 +2.71% 131.950 128.050 10/07/13
VENUSREM.NS Venus Remedies Limited +1.52 203.700 +8.200 +4.19% 207.650 196.000 10/07/13
BIOCON.NS Biocon Ltd +1.50 343.950 +7.400 +2.20% 346.000 336.500 10/07/13
HIMATSEI.NS Himatsingka Seide Ltd +1.49 34.900 +1.050 +3.10% 35.200 34.300 10/07/13
AKZOINDI.NS Akzo Nobel India Ltd +1.45 847.900 +20.800 +2.51% 883.600 830.000 10/07/13
MCLEODRU.NS Mcleod Russel India Ltd +1.44 252.300 +3.200 +1.28% 254.350 248.050 10/07/13
CELESTIA.NS Celestial Labs Limited +1.43 19.350 +0.450 +2.38% 19.550 18.650 10/07/13
EVEREADY.NS Eveready Industries India Ltd +1.42 19.600 +0.650 +3.43% 19.800 18.750 10/07/13
IFCI.NS Ifci Ltd +1.41 24.150 +0.950 +4.09% 24.300 22.950 10/07/13
HOTELEEL.NS Hotel Leela Venture Ltd +1.40 14.900 +0.300 +2.05% 15.850 14.500 10/07/13
FOURSOFT.NS Four Soft Ltd +1.38 33.450 +1.550 +4.86% 33.450 33.450 10/07/13
AKSHOPTF.NS Aksh Optifibre Limited +1.38 15.000 +0.250 +1.69% 15.100 14.300 10/07/13
EROSMEDI.NS Eros Intl Media Ltd +1.38 143.950 +3.750 +2.67% 145.000 141.100 10/07/13
GLODYNE.NS Glodyne Technoserve +1.36 8.550 +0.400 +4.91% 8.550 8.550 10/07/13
WINSOMED.NS Winsome Diamonds And Jewellery Limited +1.32 6.050 +0.250 +4.31% 6.350 5.500 10/07/13
ONELIFEC.NS Onelife Capital Advisors Limited +1.31 278.300 +21.050 +8.18% 279.550 261.000 10/07/13
GREAVESC.NS Greaves Cotton Ltd +1.31 58.300 +1.150 +2.01% 59.000 56.700 10/07/13
ANKITMET.NS Ankit Metal & Power Limited +1.31 12.900 +0.800 +6.61% 12.900 12.350 10/07/13
LUPIN.NS Lupin Ltd +1.30 895.250 +16.400 +1.87% 898.500 880.000 10/07/13
SKUMARSY.NS S. Kumars Nationwide Ltd +1.29 3.700 +0.150 +4.23% 3.700 3.700 10/07/13
MMFIN.NS Mahindra & Mahindra Financial Services +1.28 277.150 +8.850 +3.30% 281.000 269.350 10/07/13
MBECL.NS Mcnally Bharat Engineering Compa +1.27 60.500 +3.250 +5.68% 62.500 57.400 10/07/13
HCC.NS Hindustan Construction Co. Ltd +1.27 10.650 +0.500 +4.93% 10.750 10.100 10/07/13
TINPLATE.NS The Tinplate Company Of India Lt +1.27 36.950 +1.000 +2.78% 37.800 35.750 10/07/13
ASSAMCO.NS Assam Company Ltd +1.27 4.350 +0.150 +3.57% 4.400 4.150 10/07/13
TATASTEE.NS Tata Steel Ltd +1.24 300.400 +11.950 +4.14% 301.800 286.400 10/07/13
HINDALCO.NS Hindalco Industries Ltd +1.23 121.850 +3.800 +3.22% 122.400 116.500 10/07/13
RAINBOWP.NS Rainbow Papers Ltd +1.22 74.950 +0.500 +0.67% 76.300 74.300 10/07/13
WELCORP.NS Welspun Corp Ltd +1.20 31.250 +1.100 +3.65% 31.800 29.700 10/07/13
SHIV-VAN.NS Shiv-Vani Oil & Gas Exploration +1.19 11.100 +0.450 +4.23% 11.150 10.550 10/07/13
BATAINDI.NS Bata India Ltd +1.19 876.550 +14.900 +1.73% 879.800 857.000 10/07/13
EIHOTEL.NS Eih Ltd +1.18 55.100 +1.200 +2.23% 55.350 54.200 10/07/13
SRSLTD.NS Srs Limited +1.17 35.050 +2.050 +6.21% 35.900 33.050 10/07/13
APLLTD.NS Alembic Pharmaceuticals Limited +1.17 153.100 +4.650 +3.13% 155.450 149.000 10/07/13
MARG.NS Marg Limited +1.17 14.500 +0.300 +2.11% 14.500 13.850 10/07/13
NEYVELIL.NS Neyveli Lignite Corporation Ltd +1.17 56.550 +0.600 +1.07% 58.200 55.800 10/07/13
EASUNREY.NS Easun Reyrolle Ltd +1.16 68.050 +3.100 +4.77% 68.250 63.200 10/07/13
ARCHIES.NS Archies Ltd +1.16 15.250 +0.450 +3.04% 15.400 14.700 10/07/13
TATAGLOB.NS Tata Global Beverages +1.14 156.200 +3.200 +2.09% 156.750 151.800 10/07/13
GLENMARK.NS Glenmark Pharmaceuticals Ltd +1.13 570.550 +14.200 +2.55% 576.200 552.250 10/07/13
BFUTILIT.NS Bf Utilities Limited +1.10 157.250 +5.400 +3.56% 161.350 151.100 10/07/13
JBCHEPHA.NS Jb Chemicals & Pharmaceuticals L +1.10 89.900 +1.400 +1.58% 90.950 88.500 10/07/13