Yes, and also very amusing that 1.6M shares, probably found by the MMs to borrow, short and dump on their own bid down at a new low for the day, was executed 3 seconds before the closing bell today just to be certain that the lowest price of the day would be printed for the close. Silly rabbit, don't ya know?? Trix are for kids!!

15:59:57  0.0015 1599306
15:59:05  0.0017 25000
15:55:34  0.0016 800000
15:55:18  0.0016 200000
15:53:32  0.0016 5000
15:53:30  0.0016 500000
15:53:28  0.0016 900000
15:53:00  0.0016 800000
15:52:15  0.0016 750000
15:51:36  0.0017 50000
15:33:34  0.0018 1991
15:23:27  0.0017 350000