EFTs Most Active Stocks Sunday, October 6, 2013 10:08:40 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GREK G-X FTSE Greece 20 ETF +2.45 20.57 +0.86 +4.36% 20.68 20.21 10/04/13
JJN DJ-UBS Nickel TR Sub-Idx ETN Ipath +2.45 18.94 +0.70 +3.84% 18.94 18.29 10/04/13
IGN S&P Tech-Multimd Ntwk North Amer Ishares +2.33 31.16 +0.64 +2.10% 31.21 30.50 10/04/13
CQQQ China Technology ETF Guggenheim +2.29 34.10 +0.94 +2.83% 34.20 33.57 10/04/13
QTEC Nasdaq-100 Tech Index First Trust +2.19 32.85 +0.46 +1.42% 32.87 32.37 10/04/13
VNM Vietnam ETF Market Vectors +2.13 18.59 +0.37 +2.03% 18.59 18.25 10/04/13
QQQC G-X Nasdaq China Technology ETF +2.09 21.05 +0.41 +1.99% 21.08 20.76 10/04/13
HAO China Smallcap Guggenheim +2.08 25.55 +0.58 +2.32% 25.60 25.32 10/04/13
BDCS Wells Fargo Bus Dev Comp ETN UBS E-Tracs +1.97 26.04 +0.27 +1.05% 26.09 25.75 10/04/13
FPX US Ipo Index First Trust +1.97 41.89 +0.56 +1.35% 41.95 41.35 10/04/13
IXUS Ishares Core MSCI Total Interna +1.91 56.13 +0.99 +1.80% 56.13 55.07 10/04/13
IEO DJ US Oil & Gas Ex Index Ishares +1.91 79.68 +1.00 +1.27% 79.96 78.58 10/04/13
XOP SPDR S&P Oil & Gas Exploration & Prod +1.91 68.40 +0.97 +1.44% 68.79 67.32 10/04/13
RYH S&P 500 Healthcare Equal Weight Guggenhe +1.89 102.34 +1.13 +1.12% 102.44 102.00 10/04/13
FXN Energy Alphadex First Trust +1.87 23.61 +0.30 +1.29% 23.69 23.26 10/04/13
QQEW Nasdaq-100 Equal Weight First Trust +1.85 33.95 +0.41 +1.22% 34.00 33.56 10/04/13
GURU Global X Top Guru Holdings Inde +1.84 23.18 +0.28 +1.22% 23.22 22.93 10/04/13
FTC Largecap Growth Opp Alphadex First Trust +1.81 37.58 +0.43 +1.16% 37.63 37.18 10/04/13
PXJ Dynamic Oil & Gas Services Powershares +1.80 25.33 +0.35 +1.40% 25.44 24.98 10/04/13
PXE Dynamic Energy Explor & Prod Powershares +1.75 31.34 +0.41 +1.33% 31.41 30.90 10/04/13
XLV Healthcare Select Sector SPDR +1.75 51.22 +0.56 +1.11% 51.26 50.63 10/04/13
KIE SPDR S&P Insurance ETF +1.74 57.33 +0.62 +1.09% 57.34 56.83 10/04/13
PSCE S&P Smallcap Energy Powershares +1.73 47.13 +0.58 +1.25% 47.15 46.63 10/04/13
PXI Dynamic Energy Powershares +1.72 51.06 +0.61 +1.21% 51.23 50.32 10/04/13
KBWB KBW Bank Powershares +1.71 32.37 +0.42 +1.31% 32.37 31.97 10/04/13
EMCB Emrg Mkts Corporate Bond ETF Wisdomtree +1.70 75.38 +0.54 +0.72% 75.38 74.59 10/04/13
FWDD Madrona Domestic ETF +1.68 35.00 +0.46 +1.33% 35.00 35.00 10/04/13
RPG S&P 500 Pure Growth Guggenheim +1.67 64.23 +0.71 +1.12% 64.32 63.50 10/04/13
BFOR Barron's 400 +1.67 27.58 +0.27 +0.99% 27.63 27.23 10/04/13
VHT Healthcare ETF Vanguard +1.65 94.35 +0.91 +0.97% 94.52 93.42 10/04/13
IAK DJ US Insurance Ishares +1.65 43.38 +0.45 +1.05% 43.40 43.08 10/04/13
QCLN Nasdaq Clean Edge Green First Trust +1.62 16.87 +0.25 +1.50% 16.91 16.53 10/04/13
PSCT S&P Smallcap Info Tech Powershares +1.61 40.94 +0.40 +0.99% 41.12 40.48 10/04/13
RYT S&P 500 Technology Equal Weight Guggenhe +1.61 70.53 +0.76 +1.09% 70.58 69.72 10/04/13
VQT S&P 500 Dynamic Veqtor ETN Barclays +1.61 140.28 +0.82 +0.59% 140.31 139.28 10/04/13
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +1.60 34.99 +0.60 +1.74% 35.00 34.31 10/04/13
PKW Buyback Achievers Powershares +1.60 39.39 +0.39 +1.00% 39.43 38.93 10/04/13
PGJ Golden Dragon China Powershares +1.58 29.93 +0.53 +1.80% 29.97 29.31 10/04/13
IAI DJ US Broker-Dealers Ishares +1.58 32.93 +0.39 +1.20% 32.98 32.46 10/04/13
IYM DJ US Basic Materials Ishares +1.55 74.96 +1.06 +1.43% 75.02 73.74 10/04/13
VDE Energy ETF Vanguard +1.54 120.66 +1.09 +0.91% 121.06 119.32 10/04/13
KBWP KBW Prop & Casuality Insur Powershares +1.54 36.80 +0.27 +0.74% 36.80 36.73 10/04/13
XLE Energy Select Sector SPDR +1.53 83.74 +0.84 +1.01% 83.96 82.72 10/04/13
FCG ISE Revere Natural Gas First Trust +1.52 19.39 +0.24 +1.25% 19.54 19.10 10/04/13
IGV S&P Tech-Software North Amer Ishares +1.52 76.87 +0.94 +1.24% 77.01 75.72 10/04/13
PSCC S&P Smallcap Cnsmr Staples Powershares +1.52 46.46 +0.47 +1.02% 46.46 45.84 10/04/13
FXO Financial Alphadex First Trust +1.52 19.92 +0.18 +0.91% 19.93 19.73 10/04/13
EWP Spain Index MSCI Ishares +1.51 35.92 +0.56 +1.58% 35.98 35.66 10/04/13
CHIQ G-X China Consumer ETF +1.51 15.78 +0.28 +1.81% 15.78 15.64 10/04/13
EWM Malaysia Index MSCI Ishares +1.50 15.80 +0.39 +2.53% 15.82 15.55 10/04/13
RPV S&P 500 Pure Value Guggenheim +1.50 44.49 +0.43 +0.98% 44.54 44.05 10/04/13
RWL Revenueshares Largecap +1.49 32.95 +0.28 +0.86% 32.96 32.68 10/04/13
PWB Dynamic Largecap Growth Powershares +1.48 23.56 +0.22 +0.94% 23.61 23.33 10/04/13
DSI KLD 400 Social Index Ishares +1.48 63.35 +0.53 +0.84% 63.35 62.84 10/04/13
PBS Dynamic Media Powershares +1.48 23.59 +0.27 +1.16% 23.60 23.35 10/04/13
PDP Powershares DWA Momentum Portfolio +1.47 34.16 +0.35 +1.04% 34.21 33.82 10/04/13
IYE DJ US Energy Ishares +1.47 47.52 +0.42 +0.89% 47.69 47.03 10/04/13
XLB Materials Select Sector SPDR +1.47 42.55 +0.61 +1.45% 42.57 41.86 10/04/13
FRAK Unconventl Oil & Gas ETF Market Vectors +1.46 29.01 +0.32 +1.12% 29.10 28.55 10/04/13
XES SPDR S&P Oil & Gas Equipment & Services +1.46 42.95 +0.49 +1.15% 43.14 42.34 10/04/13
VOT Midcap Growth ETF Vanguard +1.46 86.14 +0.85 +1.00% 86.24 85.34 10/04/13
ALFA Alphaclone Alternative Alpha Et +1.46 35.63 +0.35 +0.99% 35.65 35.32 10/04/13
IWY Russell Top 200 Growth Index Ishares +1.46 40.91 +0.36 +0.89% 40.91 40.61 10/04/13
IAT DJ US Regional Banks Ishares +1.45 30.06 +0.29 +0.97% 30.12 29.80 10/04/13
CWB SPDR Convertible Secs Barclays Capital +1.45 45.31 +0.26 +0.58% 45.43 45.02 10/04/13
FXH Healthcare Alphadex First Trust +1.44 44.11 +0.36 +0.82% 44.21 43.82 10/04/13
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +1.44 26.68 +0.05 +0.19% 26.70 26.60 10/04/13
EWX SPDR S&P Emrg Mkts Smallcap +1.44 47.30 +0.80 +1.72% 47.43 46.90 10/04/13
FXL Technology Alphadex First Trust +1.43 27.62 +0.30 +1.10% 27.69 27.34 10/04/13
VOE Midcap Value ETF Vanguard +1.43 74.04 +0.67 +0.91% 74.14 73.46 10/04/13
IWP Russell Midcap Growth Index Ishares +1.43 79.03 +0.71 +0.91% 79.15 78.35 10/04/13
VAW Materials ETF Vanguard +1.43 96.29 +1.21 +1.27% 96.38 95.07 10/04/13
USCI US Commodity Index +1.43 56.30 +0.46 +0.82% 56.37 56.06 10/04/13
UUP DB US Dollar Index Bullish Powershares +1.43 21.61 +0.10 +0.46% 21.62 21.53 10/04/13
SOCL G-X Social Media Index ETF +1.43 20.35 +0.46 +2.31% 20.36 19.90 10/04/13
IYH DJ US Healthcare Ishares +1.43 108.21 +0.97 +0.90% 108.38 107.23 10/04/13
SKYY ISE Cloud Computing Index First Trust +1.42 24.98 +0.34 +1.38% 25.04 24.72 10/04/13
IEZ DJ US Oil Equipment Index Ishares +1.42 64.09 +0.67 +1.06% 64.41 63.20 10/04/13
TRND RBS US Largecap Trendpilot ETN +1.41 33.08 +0.31 +0.95% 33.09 32.82 10/04/13
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +1.41 27.88 +0.19 +0.69% 27.88 27.70 10/04/13
QQQ Powershares QQQ +1.41 79.40 +0.68 +0.86% 79.51 78.65 10/04/13
PSCD S&P Smallcap Cnsmr Discret Powershares +1.40 44.08 +0.43 +0.99% 44.11 43.69 10/04/13
CHIX G-X China Financials ETF +1.40 13.18 +0.25 +1.93% 13.20 13.11 10/04/13
VO Midcap ETF Vanguard +1.39 103.58 +0.91 +0.89% 103.72 102.65 10/04/13
XLY Consumer Discret Select Sector SPDR +1.39 60.98 +0.57 +0.94% 61.07 60.38 10/04/13
XSD SPDR S&P Semiconductor +1.39 58.12 +0.55 +0.96% 58.34 58.11 10/04/13
KBE SPDR S&P Bank ETF +1.38 30.35 +0.32 +1.07% 30.39 30.00 10/04/13
CSLS Long/Short Liquid Idx ETN Credit Suisse +1.38 23.20 +0.23 +1.00% 23.44 23.03 10/04/13
PJP Dynamic Pharmaceuticals Powershares +1.37 46.90 +0.44 +0.95% 46.96 46.47 10/04/13
MINC Advisorshares Newfleet Multi-Se +1.37 49.39 +0.09 +0.18% 49.40 49.29 10/04/13
GXC SPDR S&P China +1.36 75.97 +1.05 +1.40% 76.30 75.48 10/04/13
CZA Midcap Core Guggenheim +1.36 42.71 +0.34 +0.80% 42.77 42.43 10/04/13
CSCR Credit Suisse Ommodity Rotation +1.36 19.78 +0.34 +1.75% 19.81 19.65 10/04/13
BBH Biotech ETF Market Vectors +1.35 83.32 +1.10 +1.34% 83.54 82.25 10/04/13
IWB Russell 1000 Index Ishares +1.35 94.67 +0.78 +0.83% 94.79 93.99 10/04/13
EES Smallcap Earnings Wisdomtree +1.35 74.14 +0.61 +0.83% 74.36 73.36 10/04/13
SPHB S&P 500 High Beta Powershares +1.35 27.44 +0.31 +1.14% 27.49 27.11 10/04/13
IXC S&P Global Energy Ishares +1.35 41.26 +0.31 +0.76% 41.31 40.88 10/04/13
YAO China All-Cap Guggenheim +1.34 26.72 +0.35 +1.33% 26.82 26.63 10/04/13
DBV DB G10 Currency Harvest Powershares +1.34 25.72 +0.18 +0.70% 25.72 25.59 10/04/13