Posted On: 10/06/2013 9:46:27 AM
Post# of 39348
US Exchanges Most Active Stocks Sunday, October 6, 2013 09:46:02 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOJN Lojack Corp. +4.38 4.19 +0.77 +22.51% 4.25 3.45 10/04/13
DSCO Discovery Laboratories +4.32 2.70 +0.73 +37.06% 3.05 2.65 10/04/13
PDEX Pro-Dex +4.07 2.48 +0.42 +20.39% 2.50 2.02 10/04/13
ALTI Altair Nanotechnologies Inc. +3.98 3.16 +0.52 +19.70% 3.17 2.63 10/04/13
LIN Lin Media Llc +3.96 23.02 +1.85 +8.74% 23.21 21.42 10/04/13
CMTL Comtech Telecommunications +3.92 25.77 +1.68 +6.97% 26.74 25.41 10/04/13
BKS Barnes & Noble +3.85 14.41 +1.33 +10.17% 14.46 13.04 10/04/13
CWEI Clayton Williams Energy +3.82 58.18 +4.94 +9.28% 58.50 53.38 10/04/13
LIFE Life Technologies Corp. +3.66 75.08 +0.24 +0.32% 75.10 74.87 10/04/13
PRGO Perrigo Company +3.63 129.05 +3.84 +3.07% 129.14 125.32 10/04/13
ELN Elan Corporation Plc +3.62 16.04 +0.29 +1.84% 16.05 15.72 10/04/13
TXMD Therapeuticsmd Inc +3.55 3.42 +0.28 +8.92% 3.80 3.10 10/04/13
JRJC China Finance Online Co. Limited +3.52 2.20 +0.32 +17.02% 2.20 1.85 10/04/13
PMC Pharmerica Corp. +3.52 14.34 +0.67 +4.90% 14.71 14.18 10/04/13
KUTV Ku6 Media Co. +3.42 2.04 +0.32 +18.60% 2.13 1.71 10/04/13
TGA Transglobe Energy Corp +3.42 9.21 +0.69 +8.10% 9.32 8.57 10/04/13
MOBI Sky-Mobi Limited +3.41 5.28 +1.25 +31.02% 5.33 4.02 10/04/13
NSPR Inspiremd Inc +3.40 2.85 +0.45 +18.75% 2.89 2.43 10/04/13
RVBD Riverbed Technology +3.40 15.27 +0.87 +6.04% 15.35 14.40 10/04/13
PQ Petroquest Energy Inc +3.34 4.18 +0.17 +4.24% 4.20 3.99 10/04/13
APFC American Pacific Corp. +3.24 58.20 +5.11 +9.63% 59.96 55.01 10/04/13
NBG National Bank Of Greece Sa +3.24 4.59 +0.40 +9.55% 4.60 4.38 10/04/13
QUIK Quicklogic Corp. +3.23 2.89 +0.35 +13.78% 3.05 2.60 10/04/13
BDE Black Diamond +3.20 12.98 +0.89 +7.36% 13.21 12.06 10/04/13
CIEN Ciena Corp. +3.19 27.31 +1.57 +6.10% 27.63 25.64 10/04/13
ICE Intercontinentalexchange +3.18 193.65 +5.62 +2.99% 193.78 187.88 10/04/13
ATAX America First Tax Exempt L.P. +3.17 6.99 +0.20 +2.95% 6.99 6.79 10/04/13
HIIQ Health Insurance Innovations I +3.17 13.14 +1.29 +10.89% 13.32 11.90 10/04/13
AMBI Ambit Biosciences Corporation +3.16 17.13 +1.90 +12.48% 21.44 14.74 10/04/13
TX Ternium S.A. +3.16 26.81 +1.31 +5.14% 27.24 25.56 10/04/13
FTNT Fortinet +3.16 21.69 +1.16 +5.65% 21.97 20.95 10/04/13
BTN Ballantyne Strong Inc +3.12 5.05 +0.37 +7.91% 5.10 4.67 10/04/13
NYX NYSE Euronext +3.11 44.16 +1.07 +2.48% 44.16 43.11 10/04/13
HK Halcon Resources +3.11 4.96 +0.38 +8.30% 4.98 4.58 10/04/13
BFAM Bright Horizons Family Solutions Inc. +3.08 36.49 +1.16 +3.28% 37.19 35.05 10/04/13
NMFC New Mountain Finance Corporati +2.98 14.58 +0.53 +3.77% 14.64 14.24 10/04/13
SKS Saks Inc. +2.94 16.02 +0.09 +0.56% 16.05 15.95 10/04/13
IBKR Interactive Brokers Group +2.91 19.52 +0.44 +2.31% 19.69 18.91 10/04/13
CBS Cbs Corp. +2.90 56.38 +1.40 +2.55% 56.53 55.04 10/04/13
PRLS Peerless Systems Corp. +2.89 3.78 +0.20 +5.59% 3.79 3.69 10/04/13
BELFB Bel Fuse Inc. +2.87 17.93 +0.60 +3.46% 17.98 17.30 10/04/13
SHLO Shiloh Industries +2.85 13.29 +0.37 +2.86% 13.40 12.90 10/04/13
YPF Ypf Sociedad Anonima +2.84 21.57 +1.37 +6.78% 21.89 20.25 10/04/13
NMRX Numerex +2.84 11.32 +0.36 +3.28% 11.38 10.94 10/04/13
PGH Pengrowth Energy Corp. +2.84 6.26 +0.20 +3.30% 6.27 6.01 10/04/13
ATRO Astronics Corp. +2.82 50.31 +1.77 +3.65% 50.42 47.93 10/04/13
LEA Lear Corp. +2.81 73.79 +1.83 +2.54% 73.99 71.85 10/04/13
KKD Krispy Kreme Doughnuts +2.80 22.68 +1.50 +7.08% 22.87 21.11 10/04/13
TRW Trw Automotive Holdings Corp. +2.78 74.08 +2.41 +3.36% 74.42 71.99 10/04/13
ALTV Alteva +2.78 8.43 +0.51 +6.44% 8.55 7.93 10/04/13
ALL Allstate Corporation +2.78 52.35 +1.46 +2.87% 52.37 50.75 10/04/13
PVA Penn Virginia Corp. +2.77 7.28 +0.59 +8.82% 7.50 6.70 10/04/13
IESC Integrated Electrical Services +2.76 4.66 +0.53 +12.83% 4.68 4.05 10/04/13
CCIH Chinacache International +2.75 8.29 +0.96 +13.10% 8.35 7.40 10/04/13
CSCD Cascade Microtech +2.74 9.60 +0.30 +3.23% 9.86 9.35 10/04/13
HHS Harte-Hanks +2.73 8.53 +0.54 +6.76% 8.60 8.28 10/04/13
NDAQ The Nasdaq Omx Group +2.70 32.90 +0.59 +1.83% 33.01 32.27 10/04/13
SYNA Synaptics Inc. +2.70 47.66 +2.00 +4.38% 47.89 45.47 10/04/13
CCMP Cabot Microelectronics Corp. +2.69 38.79 +0.81 +2.13% 38.88 37.85 10/04/13
ACAT Arctic Cat Inc. +2.67 58.80 +2.23 +3.94% 59.32 56.30 10/04/13
PNK Pinnacle Entertainment +2.67 25.82 +0.76 +3.03% 25.86 25.02 10/04/13
INFN Infinera Corp. +2.64 11.73 +0.52 +4.64% 11.78 11.19 10/04/13
SYMC Symantec Corp. +2.59 24.84 +0.57 +2.35% 24.92 24.30 10/04/13
ZIOP Ziopharm Oncology Inc +2.58 4.68 +0.50 +11.96% 4.76 4.18 10/04/13
THR Thermon Group Holdings Inc. +2.57 23.85 +0.78 +3.38% 23.94 23.00 10/04/13
FANG Diamondback Energy Inc. +2.57 46.01 +2.18 +4.97% 47.36 43.68 10/04/13
NBCB First Nbc Bank Holding Company +2.56 24.78 +0.49 +2.02% 24.85 24.33 10/04/13
JNPR Juniper Networks +2.54 20.85 +0.72 +3.58% 20.97 20.06 10/04/13
FMC Fmc Corp. +2.54 72.12 +1.27 +1.79% 72.22 70.72 10/04/13
NOW Servicenow Inc. +2.54 54.43 +2.28 +4.37% 55.46 52.81 10/04/13
GPIC Gaming Partners International Corp. +2.53 8.28 +0.17 +2.10% 8.40 8.15 10/04/13
XRAY Dentsply International Inc. +2.53 44.49 +1.27 +2.94% 44.81 43.48 10/04/13
BXE Bellatrix Explor +2.53 7.93 +0.47 +6.30% 7.95 7.46 10/04/13
MGI Moneygram International +2.53 19.11 +0.69 +3.75% 19.68 18.90 10/04/13
GTE Gran Tierra Energy Inc. +2.53 7.46 +0.36 +5.07% 7.46 7.04 10/04/13
RES Rpc +2.51 16.18 +0.38 +2.41% 16.25 15.75 10/04/13
STJ St. Jude Medical +2.50 56.23 +1.44 +2.63% 57.17 55.25 10/04/13
ZLC Zale Corporation +2.50 15.75 +1.11 +7.58% 15.99 14.80 10/04/13
COSI Cosi +2.50 2.39 +0.20 +9.13% 2.39 2.13 10/04/13
PPG Ppg Industries +2.49 170.90 +4.41 +2.65% 171.00 165.97 10/04/13
ICAD Icad Inc. +2.49 6.39 +0.43 +7.21% 6.51 5.90 10/04/13
ADS Alliance Data Systems Corp. +2.48 217.86 +5.39 +2.54% 218.28 213.11 10/04/13
GRAM Graa Y Montero S.A.A. +2.48 19.81 +1.29 +6.97% 19.85 18.31 10/04/13
TMK Torchmark Corp. +2.48 72.56 +1.25 +1.75% 72.58 71.28 10/04/13
VRNT Verint Systems Inc. +2.47 37.98 +0.88 +2.37% 38.04 37.00 10/04/13
IPCC Infinity Property And Casualty Corp. +2.47 65.76 +1.45 +2.25% 66.02 64.10 10/04/13
SFM Sprouts Farmers Market Inc. +2.46 48.12 +2.10 +4.56% 48.15 46.01 10/04/13
TIVO Tivo Inc. +2.45 12.74 +0.32 +2.58% 12.85 12.38 10/04/13
DY Dycom Industries +2.43 28.18 +0.88 +3.22% 28.35 27.25 10/04/13
CAMP Calamp +2.41 23.21 +1.86 +8.71% 23.34 21.35 10/04/13
AET Aetna Inc. +2.40 66.44 +2.21 +3.44% 66.50 64.24 10/04/13
TFM The Fresh Market +2.40 49.78 +1.78 +3.71% 50.20 48.07 10/04/13
AVEO Aveo Pharmaceuticals +2.40 2.11 +0.07 +3.43% 2.23 2.04 10/04/13
ANAC Anacor Pharmaceuticals +2.40 12.17 +0.56 +4.82% 12.63 11.67 10/04/13
IPGP Ipg Photonics Corp. +2.39 61.39 +2.40 +4.07% 61.92 59.08 10/04/13
LPI Laredo Petroleum Holdings Inc +2.39 31.43 +1.23 +4.07% 31.87 30.40 10/04/13
OVTI Omnivision Technologies +2.38 15.19 +0.42 +2.84% 15.35 14.76 10/04/13
ARII American Railcar Industries +2.38 40.98 +1.27 +3.20% 41.40 39.59 10/04/13
NCR Ncr Corp. +2.38 41.56 +1.06 +2.62% 41.63 40.53 10/04/13
STZ Constellation Brands Inc +2.38 61.97 +1.82 +3.03% 62.15 60.07 10/04/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOJN Lojack Corp. +4.38 4.19 +0.77 +22.51% 4.25 3.45 10/04/13
DSCO Discovery Laboratories +4.32 2.70 +0.73 +37.06% 3.05 2.65 10/04/13
PDEX Pro-Dex +4.07 2.48 +0.42 +20.39% 2.50 2.02 10/04/13
ALTI Altair Nanotechnologies Inc. +3.98 3.16 +0.52 +19.70% 3.17 2.63 10/04/13
LIN Lin Media Llc +3.96 23.02 +1.85 +8.74% 23.21 21.42 10/04/13
CMTL Comtech Telecommunications +3.92 25.77 +1.68 +6.97% 26.74 25.41 10/04/13
BKS Barnes & Noble +3.85 14.41 +1.33 +10.17% 14.46 13.04 10/04/13
CWEI Clayton Williams Energy +3.82 58.18 +4.94 +9.28% 58.50 53.38 10/04/13
LIFE Life Technologies Corp. +3.66 75.08 +0.24 +0.32% 75.10 74.87 10/04/13
PRGO Perrigo Company +3.63 129.05 +3.84 +3.07% 129.14 125.32 10/04/13
ELN Elan Corporation Plc +3.62 16.04 +0.29 +1.84% 16.05 15.72 10/04/13
TXMD Therapeuticsmd Inc +3.55 3.42 +0.28 +8.92% 3.80 3.10 10/04/13
JRJC China Finance Online Co. Limited +3.52 2.20 +0.32 +17.02% 2.20 1.85 10/04/13
PMC Pharmerica Corp. +3.52 14.34 +0.67 +4.90% 14.71 14.18 10/04/13
KUTV Ku6 Media Co. +3.42 2.04 +0.32 +18.60% 2.13 1.71 10/04/13
TGA Transglobe Energy Corp +3.42 9.21 +0.69 +8.10% 9.32 8.57 10/04/13
MOBI Sky-Mobi Limited +3.41 5.28 +1.25 +31.02% 5.33 4.02 10/04/13
NSPR Inspiremd Inc +3.40 2.85 +0.45 +18.75% 2.89 2.43 10/04/13
RVBD Riverbed Technology +3.40 15.27 +0.87 +6.04% 15.35 14.40 10/04/13
PQ Petroquest Energy Inc +3.34 4.18 +0.17 +4.24% 4.20 3.99 10/04/13
APFC American Pacific Corp. +3.24 58.20 +5.11 +9.63% 59.96 55.01 10/04/13
NBG National Bank Of Greece Sa +3.24 4.59 +0.40 +9.55% 4.60 4.38 10/04/13
QUIK Quicklogic Corp. +3.23 2.89 +0.35 +13.78% 3.05 2.60 10/04/13
BDE Black Diamond +3.20 12.98 +0.89 +7.36% 13.21 12.06 10/04/13
CIEN Ciena Corp. +3.19 27.31 +1.57 +6.10% 27.63 25.64 10/04/13
ICE Intercontinentalexchange +3.18 193.65 +5.62 +2.99% 193.78 187.88 10/04/13
ATAX America First Tax Exempt L.P. +3.17 6.99 +0.20 +2.95% 6.99 6.79 10/04/13
HIIQ Health Insurance Innovations I +3.17 13.14 +1.29 +10.89% 13.32 11.90 10/04/13
AMBI Ambit Biosciences Corporation +3.16 17.13 +1.90 +12.48% 21.44 14.74 10/04/13
TX Ternium S.A. +3.16 26.81 +1.31 +5.14% 27.24 25.56 10/04/13
FTNT Fortinet +3.16 21.69 +1.16 +5.65% 21.97 20.95 10/04/13
BTN Ballantyne Strong Inc +3.12 5.05 +0.37 +7.91% 5.10 4.67 10/04/13
NYX NYSE Euronext +3.11 44.16 +1.07 +2.48% 44.16 43.11 10/04/13
HK Halcon Resources +3.11 4.96 +0.38 +8.30% 4.98 4.58 10/04/13
BFAM Bright Horizons Family Solutions Inc. +3.08 36.49 +1.16 +3.28% 37.19 35.05 10/04/13
NMFC New Mountain Finance Corporati +2.98 14.58 +0.53 +3.77% 14.64 14.24 10/04/13
SKS Saks Inc. +2.94 16.02 +0.09 +0.56% 16.05 15.95 10/04/13
IBKR Interactive Brokers Group +2.91 19.52 +0.44 +2.31% 19.69 18.91 10/04/13
CBS Cbs Corp. +2.90 56.38 +1.40 +2.55% 56.53 55.04 10/04/13
PRLS Peerless Systems Corp. +2.89 3.78 +0.20 +5.59% 3.79 3.69 10/04/13
BELFB Bel Fuse Inc. +2.87 17.93 +0.60 +3.46% 17.98 17.30 10/04/13
SHLO Shiloh Industries +2.85 13.29 +0.37 +2.86% 13.40 12.90 10/04/13
YPF Ypf Sociedad Anonima +2.84 21.57 +1.37 +6.78% 21.89 20.25 10/04/13
NMRX Numerex +2.84 11.32 +0.36 +3.28% 11.38 10.94 10/04/13
PGH Pengrowth Energy Corp. +2.84 6.26 +0.20 +3.30% 6.27 6.01 10/04/13
ATRO Astronics Corp. +2.82 50.31 +1.77 +3.65% 50.42 47.93 10/04/13
LEA Lear Corp. +2.81 73.79 +1.83 +2.54% 73.99 71.85 10/04/13
KKD Krispy Kreme Doughnuts +2.80 22.68 +1.50 +7.08% 22.87 21.11 10/04/13
TRW Trw Automotive Holdings Corp. +2.78 74.08 +2.41 +3.36% 74.42 71.99 10/04/13
ALTV Alteva +2.78 8.43 +0.51 +6.44% 8.55 7.93 10/04/13
ALL Allstate Corporation +2.78 52.35 +1.46 +2.87% 52.37 50.75 10/04/13
PVA Penn Virginia Corp. +2.77 7.28 +0.59 +8.82% 7.50 6.70 10/04/13
IESC Integrated Electrical Services +2.76 4.66 +0.53 +12.83% 4.68 4.05 10/04/13
CCIH Chinacache International +2.75 8.29 +0.96 +13.10% 8.35 7.40 10/04/13
CSCD Cascade Microtech +2.74 9.60 +0.30 +3.23% 9.86 9.35 10/04/13
HHS Harte-Hanks +2.73 8.53 +0.54 +6.76% 8.60 8.28 10/04/13
NDAQ The Nasdaq Omx Group +2.70 32.90 +0.59 +1.83% 33.01 32.27 10/04/13
SYNA Synaptics Inc. +2.70 47.66 +2.00 +4.38% 47.89 45.47 10/04/13
CCMP Cabot Microelectronics Corp. +2.69 38.79 +0.81 +2.13% 38.88 37.85 10/04/13
ACAT Arctic Cat Inc. +2.67 58.80 +2.23 +3.94% 59.32 56.30 10/04/13
PNK Pinnacle Entertainment +2.67 25.82 +0.76 +3.03% 25.86 25.02 10/04/13
INFN Infinera Corp. +2.64 11.73 +0.52 +4.64% 11.78 11.19 10/04/13
SYMC Symantec Corp. +2.59 24.84 +0.57 +2.35% 24.92 24.30 10/04/13
ZIOP Ziopharm Oncology Inc +2.58 4.68 +0.50 +11.96% 4.76 4.18 10/04/13
THR Thermon Group Holdings Inc. +2.57 23.85 +0.78 +3.38% 23.94 23.00 10/04/13
FANG Diamondback Energy Inc. +2.57 46.01 +2.18 +4.97% 47.36 43.68 10/04/13
NBCB First Nbc Bank Holding Company +2.56 24.78 +0.49 +2.02% 24.85 24.33 10/04/13
JNPR Juniper Networks +2.54 20.85 +0.72 +3.58% 20.97 20.06 10/04/13
FMC Fmc Corp. +2.54 72.12 +1.27 +1.79% 72.22 70.72 10/04/13
NOW Servicenow Inc. +2.54 54.43 +2.28 +4.37% 55.46 52.81 10/04/13
GPIC Gaming Partners International Corp. +2.53 8.28 +0.17 +2.10% 8.40 8.15 10/04/13
XRAY Dentsply International Inc. +2.53 44.49 +1.27 +2.94% 44.81 43.48 10/04/13
BXE Bellatrix Explor +2.53 7.93 +0.47 +6.30% 7.95 7.46 10/04/13
MGI Moneygram International +2.53 19.11 +0.69 +3.75% 19.68 18.90 10/04/13
GTE Gran Tierra Energy Inc. +2.53 7.46 +0.36 +5.07% 7.46 7.04 10/04/13
RES Rpc +2.51 16.18 +0.38 +2.41% 16.25 15.75 10/04/13
STJ St. Jude Medical +2.50 56.23 +1.44 +2.63% 57.17 55.25 10/04/13
ZLC Zale Corporation +2.50 15.75 +1.11 +7.58% 15.99 14.80 10/04/13
COSI Cosi +2.50 2.39 +0.20 +9.13% 2.39 2.13 10/04/13
PPG Ppg Industries +2.49 170.90 +4.41 +2.65% 171.00 165.97 10/04/13
ICAD Icad Inc. +2.49 6.39 +0.43 +7.21% 6.51 5.90 10/04/13
ADS Alliance Data Systems Corp. +2.48 217.86 +5.39 +2.54% 218.28 213.11 10/04/13
GRAM Graa Y Montero S.A.A. +2.48 19.81 +1.29 +6.97% 19.85 18.31 10/04/13
TMK Torchmark Corp. +2.48 72.56 +1.25 +1.75% 72.58 71.28 10/04/13
VRNT Verint Systems Inc. +2.47 37.98 +0.88 +2.37% 38.04 37.00 10/04/13
IPCC Infinity Property And Casualty Corp. +2.47 65.76 +1.45 +2.25% 66.02 64.10 10/04/13
SFM Sprouts Farmers Market Inc. +2.46 48.12 +2.10 +4.56% 48.15 46.01 10/04/13
TIVO Tivo Inc. +2.45 12.74 +0.32 +2.58% 12.85 12.38 10/04/13
DY Dycom Industries +2.43 28.18 +0.88 +3.22% 28.35 27.25 10/04/13
CAMP Calamp +2.41 23.21 +1.86 +8.71% 23.34 21.35 10/04/13
AET Aetna Inc. +2.40 66.44 +2.21 +3.44% 66.50 64.24 10/04/13
TFM The Fresh Market +2.40 49.78 +1.78 +3.71% 50.20 48.07 10/04/13
AVEO Aveo Pharmaceuticals +2.40 2.11 +0.07 +3.43% 2.23 2.04 10/04/13
ANAC Anacor Pharmaceuticals +2.40 12.17 +0.56 +4.82% 12.63 11.67 10/04/13
IPGP Ipg Photonics Corp. +2.39 61.39 +2.40 +4.07% 61.92 59.08 10/04/13
LPI Laredo Petroleum Holdings Inc +2.39 31.43 +1.23 +4.07% 31.87 30.40 10/04/13
OVTI Omnivision Technologies +2.38 15.19 +0.42 +2.84% 15.35 14.76 10/04/13
ARII American Railcar Industries +2.38 40.98 +1.27 +3.20% 41.40 39.59 10/04/13
NCR Ncr Corp. +2.38 41.56 +1.06 +2.62% 41.63 40.53 10/04/13
STZ Constellation Brands Inc +2.38 61.97 +1.82 +3.03% 62.15 60.07 10/04/13
(0)
(0)
