Posted On: 10/04/2013 4:49:54 PM
Post# of 63866
Percent Advancers OTCbb
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| BTHE | Boston Therapeutics | 1.1000 | +0.3800 | +52.78% | 1.3000 | 0.7000 | 160,747 | 15:57 |
| PTOO | White Dental Supply | 0.9000 | +0.3000 | +50.00% | 0.9000 | 0.5000 | 7,169 | 15:45 |
| FREJP | Federal Home 5.30% | 9.5500 | +2.5400 | +36.23% | 9.5500 | 7.7700 | 500,200 | 10/02/13 |
| UBIQ | Ubiquity Broadcasting Corp. | 12.5400 | +1.6800 | +15.47% | 12.6500 | 10.4900 | 9,520 | 15:19 |
| TTNP | Titan Pharma Inc | 0.9400 | +0.1200 | +14.63% | 0.9480 | 0.8310 | 2,006,877 | 15:59 |
| CWBK | Commercewest Bk [Ca] | 13.4900 | +0.7400 | +5.80% | 13.5000 | 12.9500 | 6,900 | 10/02/13 |
| SGMZ | Sungame Corp | 8.3400 | +0.3900 | +4.91% | 9.0000 | 7.5000 | 2,100 | 10/03/13 |
| PARR | Par Pete Corp | 1.9600 | +0.0900 | +4.81% | 1.9700 | 1.8800 | 1,540,626 | 15:58 |
| GTHP | Guided Therapeutics | 0.6700 | +0.0300 | +4.69% | 0.6800 | 0.6000 | 201,700 | 15:59 |
| DUMA | Duma Energy Corp | 2.0000 | +0.0800 | +4.17% | 2.0400 | 1.9000 | 6,507 | 15:41 |
| VASO | Vasomedical Inc | 0.2800 | +0.0095 | +3.51% | 0.2800 | 0.2700 | 32,337 | 13:03 |
| HPTO | Hopto Inc. | 0.6000 | +0.0200 | +3.45% | 0.6000 | 0.5670 | 170,389 | 15:58 |
| FMFG | Farmers&Merchnt Bk F | 34.5000 | +0.9900 | +2.95% | 34.5000 | 34.5000 | 1,000 | 10/02/13 |
| CIGW | Cig Wireless Corp | 3.2200 | +0.0800 | +2.55% | 3.3500 | 3.0200 | 7,900 | 13:45 |
| VUZI | Vuzix Corp | 2.2300 | +0.0400 | +1.83% | 2.2500 | 2.1600 | 88,453 | 15:55 |
| NSSI | Network-1 Sec Solu | 1.7000 | +0.0300 | +1.80% | 1.7000 | 1.6500 | 130,906 | 15:53 |
| FPMI | Fluoropharma Medical Inc | 0.6300 | +0.0100 | +1.61% | 0.6330 | 0.6200 | 16,500 | 14:13 |
| FNMAH | Federal Natl Mtg Pfd | 4.5800 | +0.0700 | +1.55% | 4.6700 | 4.5100 | 5,954 | 15:59 |
| PUGE | Puget Technologies | 1.5200 | +0.0200 | +1.33% | 1.5500 | 1.4500 | 44,238 | 15:48 |
| SITO | Single Touch Systems | 0.5450 | +0.0050 | +0.93% | 0.5500 | 0.5300 | 108,789 | 15:36 |
| FMCKN | Federal Home Ln Mtg | 4.6900 | +0.0400 | +0.86% | 4.6900 | 4.5500 | 4,500 | 15:44 |
| FNMA | Fannie Mae | 1.4900 | +0.0100 | +0.68% | 1.5300 | 1.4300 | 9,694,112 | 15:59 |
| FMCKM | Federal Home Ln Mtg | 4.6800 | +0.0300 | +0.65% | 4.7000 | 4.6400 | 144,700 | 10/02/13 |
| SGBK | Stonegate Bank [Fl] | 21.3000 | +0.0400 | +0.19% | 21.3500 | 21.3000 | 1,200 | 13:58 |
| FNMAS | Fannie Mae Pfd S | 5.8400 | +0.0100 | +0.17% | 5.8500 | 5.8000 | 403,656 | 15:35 |
| FMCKJ | Freddie Mac Pfd Z | 5.8600 | +0.0100 | +0.17% | 5.8600 | 5.8200 | 637,318 | 15:59 |
| FVRG | Forevergreen Worldwide Corporation | 1.3320 | +0.0020 | +0.15% | 1.4000 | 1.2600 | 75,665 | 15:59 |
(0)
(0)
