Posted On: 10/04/2013 2:48:35 PM
Post# of 39348
London LSE Most Active Stocks Friday, October 4, 2013 2:48:09 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DES.LS Desire Petroleum Plc +4.33 16.250 +4.000 +32.65% 17.000 15.500 10/03/13
PCA.LS Palace Capital Plc +4.23 2.625 +0.375 +16.67% 2.625 2.500 10/03/13
LEK.LS Lekoil Limited +3.98 47.750 +5.750 +13.69% 48.500 42.500 10/03/13
WYN.LS Wynnstay Group Plc +3.89 597.500 +14.000 +2.40% 605.000 585.000 10/03/13
GBG.LS Gb Group Plc +3.47 126.500 +6.500 +5.42% 128.000 118.000 10/03/13
UTLB.LS Utilico Finance Limited +3.43 161.500 +0.625 +0.39% 161.500 160.150 10/03/13
NABA.LS Nationwide Building Society +3.34 103.000 +0.500 +0.49% 104.833 103.000 10/03/13
FMPI.LS F&C Managed Portfolio Trust Plc +2.98 115.500 +3.000 +2.67% 116.000 115.500 10/03/13
NOTP.LS Nottingham Building Society +2.95 103.750 +0.500 +0.48% 103.750 103.250 10/03/13
IGP.LS Intercede Group Plc +2.94 134.500 +15.000 +12.55% 136.000 122.000 10/03/13
RECI.LS Real Estate Credit Investments Pcc Limit +2.92 152.750 +1.750 +1.16% 153.500 151.333 10/03/13
PHRM.LS Phorm Inc +2.81 6.375 +3.125 +96.15% 6.700 3.650 10/03/13
GWP.LS Gw Pharmaceuticals Plc +2.80 100.000 +13.750 +15.94% 100.000 86.000 10/03/13
GENL.LS Genel Energy Plc +2.77 984.000 +43.500 +4.63% 999.000 935.000 10/03/13
POWR.LS Powerflute Oyj +2.75 27.250 +1.500 +5.83% 28.000 25.750 10/03/13
BHR.LS Beacon Hill Resources Plc +2.74 2.080 +0.165 +8.62% 2.080 1.876 10/03/13
HSTN.LS Hansteen Holdings Plc +2.64 99.800 +1.600 +1.63% 100.000 99.210 10/03/13
BGL.LS Bullabulling Gold Limited +2.58 3.250 +0.375 +13.04% 3.250 2.810 10/03/13
BAO.LS Baobab Resources Plc +2.50 13.500 +0.750 +5.88% 13.640 12.580 10/03/13
CNMI.LS Camper & Nicholsons Marina Investments L +2.46 8.750 +0.750 +9.38% 8.750 8.500 10/03/13
AEFS.LS Alcentra European Floating Rate Income F +2.45 108.875 +0.625 +0.58% 109.500 108.500 10/03/13
CGL.LS Catlin Group Ltd +2.41 486.900 +12.700 +2.68% 486.900 473.800 10/03/13
RTT.LS Rcm Technology Trust Plc +2.41 501.000 +11.000 +2.24% 507.000 494.525 10/03/13
CHL.LS Churchill Mining Plc +2.39 18.750 +1.750 +10.29% 18.750 17.400 10/03/13
SUH.LS Sutton Harbour Holdings Plc +2.37 26.000 +0.750 +2.97% 26.900 25.340 10/03/13
AN..LS Alternative Networks Plc +2.34 347.750 +12.750 +3.81% 355.425 341.260 10/03/13
NANW.LS Nationwide Building Society +2.28 97.500 +1.000 +1.04% 97.550 97.350 10/03/13
NBSR.LS Newcastle Building Society +2.28 130.500 +1.250 +0.97% 130.500 116.000 10/03/13
OEX.LS Oilex Ld +2.24 3.000 +0.125 +4.35% 3.250 2.800 10/03/13
XMTD.LS DB X-Trackers Dbx MSCI Taiwan E +2.24 19.710 +0.420 +2.18% 19.710 19.210 10/03/13
MOS.LS Mobile Streams Plc +2.19 75.500 +8.000 +11.85% 76.580 68.500 10/03/13
VXIS.LS Barclays Bank Plc +2.18 151.000 +9.000 +6.34% 151.000 149.800 10/03/13
LMT.LS Lombard Medical Technologies Plc +2.16 203.500 +10.000 +5.17% 203.800 195.000 10/03/13
HTWD.LS HSBC Etfs Plc +2.13 29.060 +0.625 +2.20% 29.060 28.289 10/03/13
FTO.LS Fortune Oil Plc +2.13 10.000 +0.740 +7.99% 10.140 9.350 10/03/13
EOG.LS Europa Oil & Gas [Holdings] Plc +2.11 8.625 +0.625 +7.81% 9.000 7.850 10/03/13
JII.LS Jpmorgan Indian Investment Trust Plc +2.08 321.000 +13.500 +4.39% 321.000 310.500 10/03/13
MGNS.LS Morgan Sindall Group Plc +2.05 776.500 +20.000 +2.64% 778.000 750.888 10/03/13
ARGO.LS Argo Group Limited +2.04 16.000 +0.625 +4.07% 16.550 15.280 10/03/13
ARG.LS Argos Resources Limited +2.01 19.625 +0.375 +1.95% 20.000 19.250 10/03/13
GHH.LS Gooch & Housego Plc +1.96 555.000 +17.000 +3.16% 556.110 548.000 10/03/13
WIL.LS Wilmington Group Plc +1.92 215.500 +6.750 +3.23% 218.200 212.000 10/03/13
TRAF.LS Trafalgar New Homes Plc +1.92 4.250 +0.375 +9.68% 4.750 3.910 10/03/13
SEC.LS Strategic Equity Capital Plc +1.92 126.875 +1.625 +1.30% 127.000 126.500 10/03/13
HDY.LS Hardy Oil & Gas Plc +1.91 104.000 +4.500 +4.52% 104.250 99.000 10/03/13
FGP.LS Firstgroup Plc +1.85 123.700 +3.000 +2.49% 124.300 120.557 10/03/13
BP..LS Bp Plc +1.82 437.150 +4.850 +1.12% 441.164 435.150 10/03/13
ELCO.LS Eleco Plc +1.82 22.750 +1.750 +8.33% 23.750 22.000 10/03/13
TSCO.LS Tesco Plc +1.79 365.000 +7.000 +1.96% 366.650 358.000 10/03/13
WKOF.LS Weiss Korea Opportunity +1.78 109.625 +0.625 +0.57% 109.625 108.000 10/03/13
HHR.LS Helphire Group Plc +1.74 5.700 +0.340 +6.34% 5.738 5.308 10/03/13
AML.LS Amlin Plc +1.72 412.500 +8.200 +2.03% 413.800 404.100 10/03/13
RECP.LS Real Estate Credit Investments Pcc Limit +1.71 106.250 +0.875 +0.83% 106.250 105.100 10/03/13
MAX.LS Max Property Group Plc +1.63 137.500 +2.500 +1.85% 137.500 134.250 10/03/13
CAML.LS Central Asia Metals Plc +1.57 152.500 +7.500 +5.17% 152.500 142.400 10/03/13
IFL.LS International Ferro Metals Limited +1.55 9.250 +0.430 +4.88% 9.540 9.010 10/03/13
COTN.LS Etfs Commodity Securities Limited +1.55 2.731 +0.026 +0.98% 2.733 2.731 10/03/13
NRR.LS Newriver Retail Limited +1.55 241.000 +1.500 +0.63% 242.000 237.000 10/03/13
GVC.LS Gvc Holdings Plc +1.53 350.000 +10.000 +2.94% 353.000 341.000 10/03/13
VOD.LS Vodafone Group Plc +1.53 222.000 +3.050 +1.39% 223.200 219.500 10/03/13
APR.LS Apr Energy Plc +1.52 998.500 +23.500 +2.41% 1,007.000 970.000 10/03/13
IDEA.LS Ideagen Plc +1.51 22.875 +0.500 +2.23% 23.000 22.200 10/03/13
IHYU.LS Ishares II Plc +1.51 111.750 +0.420 +0.38% 111.900 111.410 10/03/13
COLT.LS Colt Group S.A. +1.45 121.400 +2.400 +2.02% 121.410 117.800 10/03/13
UDG.LS United Drug Plc +1.44 321.400 +6.300 +2.00% 324.100 315.000 10/03/13
MAB.LS Mitchells & Butlers Plc +1.44 400.100 +10.800 +2.77% 403.200 390.100 10/03/13
AFR.LS Afren Plc +1.41 139.100 +2.300 +1.68% 139.400 137.500 10/03/13
PHC.LS Plant Health Care Plc +1.39 66.750 +2.500 +3.89% 66.750 65.500 10/03/13
BLV.LS Belvoir Lettings Plc +1.38 162.500 +6.000 +3.83% 163.000 158.000 10/03/13
LRE.LS Lancashire Holdings Limited +1.38 766.000 +11.000 +1.46% 766.000 753.780 10/03/13
UEM.LS Utilico Emerging Markets Limited +1.36 177.000 +2.750 +1.58% 178.500 175.000 10/03/13
POBA.LS Nationwide Building Society +1.36 91.000 +1.500 +1.68% 91.999 89.500 10/03/13
BVM.LS Belgravium Technologies Plc +1.35 4.000 +0.125 +3.23% 4.180 3.550 10/03/13
RSA.LS Rsa Insurance Group Plc +1.34 119.900 +1.700 +1.44% 120.300 118.200 10/03/13
ACHL.LS Asian Citrus Holdings Limited +1.33 22.000 +0.500 +2.33% 22.500 21.231 10/03/13
AGAP.LS Etfs Commodity Securities Limited +1.33 450.100 +4.600 +1.03% 450.970 447.100 10/03/13
SIV.LS St. Ives Plc +1.33 180.500 +3.750 +2.12% 187.750 174.650 10/03/13
MAJE.LS Majedie Investments Plc +1.32 162.500 +5.500 +3.50% 165.830 162.500 10/03/13
DREF.LS Duet Real Estate Finance Limited +1.31 96.750 +0.625 +0.65% 96.750 96.000 10/03/13
IBTS.LS Ishares Plc +1.29 81.765 +0.320 +0.39% 81.765 81.430 10/03/13
JPEI.LS Jpmorgan Elect Plc +1.29 93.500 +0.500 +0.54% 93.500 92.000 10/03/13
RST.LS Restore Plc +1.28 148.000 +3.500 +2.42% 150.000 143.500 10/03/13
EMAS.LS SSGA SPDR Etfs Europe I Plc +1.28 29.845 +0.405 +1.38% 29.845 29.353 10/03/13
TOS.LS Toshiba Corporation +1.28 430.715 +9.215 +2.19% 433.768 430.715 10/03/13
TDE.LS Telefonica Sa +1.27 11.880 +0.165 +1.41% 11.880 11.790 10/03/13
ANA.LS All Nippon Airways Co Ld +1.27 221.900 +2.900 +1.32% 221.900 220.939 10/03/13
SUN.LS Surgical Innovations Group Plc +1.26 5.875 +0.250 +4.44% 6.000 5.620 10/03/13
BBYB.LS Balfour Beatty Plc +1.25 116.750 +0.250 +0.21% 117.000 116.375 10/03/13
FENR.LS Fenner Plc +1.25 400.900 +10.400 +2.66% 400.900 388.590 10/03/13
ECWO.LS Ecofin Water & Power Opportunities Plc +1.24 126.000 +2.250 +1.82% 126.840 125.350 10/03/13
BSY.LS British Sky Broadcasting Group Plc +1.23 881.500 +8.000 +0.92% 883.000 870.000 10/03/13
RKH.LS Rockhopper Exploration Plc +1.22 130.250 +2.250 +1.76% 133.750 128.000 10/03/13
INRL.LS Lyxor International Asse +1.19 773.875 +18.000 +2.38% 779.330 773.500 10/03/13
OPG.LS Opg Power Ventures Plc +1.19 60.500 +1.250 +2.11% 61.604 58.800 10/03/13
GAH.LS Gable Holdings Inc. +1.19 65.250 +1.750 +2.76% 65.750 64.000 10/03/13
HOT.LS Henderson Opportunites Trust Plc +1.18 756.000 +4.500 +0.60% 765.000 748.800 10/03/13
MCRO.LS Micro Focus International Plc +1.18 774.500 +7.500 +0.98% 779.040 765.500 10/03/13
TALV.LS Talvivaara Mining Company Plc +1.17 9.100 +0.310 +3.53% 9.250 8.750 10/03/13
AGTA.LS Agriterra Ld +1.16 2.405 +0.105 +4.57% 2.450 2.405 10/03/13
LSYO.LS Etfs Commodity Securities Limited +1.16 6.472 +0.180 +2.86% 6.472 6.440 10/03/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DES.LS Desire Petroleum Plc +4.33 16.250 +4.000 +32.65% 17.000 15.500 10/03/13
PCA.LS Palace Capital Plc +4.23 2.625 +0.375 +16.67% 2.625 2.500 10/03/13
LEK.LS Lekoil Limited +3.98 47.750 +5.750 +13.69% 48.500 42.500 10/03/13
WYN.LS Wynnstay Group Plc +3.89 597.500 +14.000 +2.40% 605.000 585.000 10/03/13
GBG.LS Gb Group Plc +3.47 126.500 +6.500 +5.42% 128.000 118.000 10/03/13
UTLB.LS Utilico Finance Limited +3.43 161.500 +0.625 +0.39% 161.500 160.150 10/03/13
NABA.LS Nationwide Building Society +3.34 103.000 +0.500 +0.49% 104.833 103.000 10/03/13
FMPI.LS F&C Managed Portfolio Trust Plc +2.98 115.500 +3.000 +2.67% 116.000 115.500 10/03/13
NOTP.LS Nottingham Building Society +2.95 103.750 +0.500 +0.48% 103.750 103.250 10/03/13
IGP.LS Intercede Group Plc +2.94 134.500 +15.000 +12.55% 136.000 122.000 10/03/13
RECI.LS Real Estate Credit Investments Pcc Limit +2.92 152.750 +1.750 +1.16% 153.500 151.333 10/03/13
PHRM.LS Phorm Inc +2.81 6.375 +3.125 +96.15% 6.700 3.650 10/03/13
GWP.LS Gw Pharmaceuticals Plc +2.80 100.000 +13.750 +15.94% 100.000 86.000 10/03/13
GENL.LS Genel Energy Plc +2.77 984.000 +43.500 +4.63% 999.000 935.000 10/03/13
POWR.LS Powerflute Oyj +2.75 27.250 +1.500 +5.83% 28.000 25.750 10/03/13
BHR.LS Beacon Hill Resources Plc +2.74 2.080 +0.165 +8.62% 2.080 1.876 10/03/13
HSTN.LS Hansteen Holdings Plc +2.64 99.800 +1.600 +1.63% 100.000 99.210 10/03/13
BGL.LS Bullabulling Gold Limited +2.58 3.250 +0.375 +13.04% 3.250 2.810 10/03/13
BAO.LS Baobab Resources Plc +2.50 13.500 +0.750 +5.88% 13.640 12.580 10/03/13
CNMI.LS Camper & Nicholsons Marina Investments L +2.46 8.750 +0.750 +9.38% 8.750 8.500 10/03/13
AEFS.LS Alcentra European Floating Rate Income F +2.45 108.875 +0.625 +0.58% 109.500 108.500 10/03/13
CGL.LS Catlin Group Ltd +2.41 486.900 +12.700 +2.68% 486.900 473.800 10/03/13
RTT.LS Rcm Technology Trust Plc +2.41 501.000 +11.000 +2.24% 507.000 494.525 10/03/13
CHL.LS Churchill Mining Plc +2.39 18.750 +1.750 +10.29% 18.750 17.400 10/03/13
SUH.LS Sutton Harbour Holdings Plc +2.37 26.000 +0.750 +2.97% 26.900 25.340 10/03/13
AN..LS Alternative Networks Plc +2.34 347.750 +12.750 +3.81% 355.425 341.260 10/03/13
NANW.LS Nationwide Building Society +2.28 97.500 +1.000 +1.04% 97.550 97.350 10/03/13
NBSR.LS Newcastle Building Society +2.28 130.500 +1.250 +0.97% 130.500 116.000 10/03/13
OEX.LS Oilex Ld +2.24 3.000 +0.125 +4.35% 3.250 2.800 10/03/13
XMTD.LS DB X-Trackers Dbx MSCI Taiwan E +2.24 19.710 +0.420 +2.18% 19.710 19.210 10/03/13
MOS.LS Mobile Streams Plc +2.19 75.500 +8.000 +11.85% 76.580 68.500 10/03/13
VXIS.LS Barclays Bank Plc +2.18 151.000 +9.000 +6.34% 151.000 149.800 10/03/13
LMT.LS Lombard Medical Technologies Plc +2.16 203.500 +10.000 +5.17% 203.800 195.000 10/03/13
HTWD.LS HSBC Etfs Plc +2.13 29.060 +0.625 +2.20% 29.060 28.289 10/03/13
FTO.LS Fortune Oil Plc +2.13 10.000 +0.740 +7.99% 10.140 9.350 10/03/13
EOG.LS Europa Oil & Gas [Holdings] Plc +2.11 8.625 +0.625 +7.81% 9.000 7.850 10/03/13
JII.LS Jpmorgan Indian Investment Trust Plc +2.08 321.000 +13.500 +4.39% 321.000 310.500 10/03/13
MGNS.LS Morgan Sindall Group Plc +2.05 776.500 +20.000 +2.64% 778.000 750.888 10/03/13
ARGO.LS Argo Group Limited +2.04 16.000 +0.625 +4.07% 16.550 15.280 10/03/13
ARG.LS Argos Resources Limited +2.01 19.625 +0.375 +1.95% 20.000 19.250 10/03/13
GHH.LS Gooch & Housego Plc +1.96 555.000 +17.000 +3.16% 556.110 548.000 10/03/13
WIL.LS Wilmington Group Plc +1.92 215.500 +6.750 +3.23% 218.200 212.000 10/03/13
TRAF.LS Trafalgar New Homes Plc +1.92 4.250 +0.375 +9.68% 4.750 3.910 10/03/13
SEC.LS Strategic Equity Capital Plc +1.92 126.875 +1.625 +1.30% 127.000 126.500 10/03/13
HDY.LS Hardy Oil & Gas Plc +1.91 104.000 +4.500 +4.52% 104.250 99.000 10/03/13
FGP.LS Firstgroup Plc +1.85 123.700 +3.000 +2.49% 124.300 120.557 10/03/13
BP..LS Bp Plc +1.82 437.150 +4.850 +1.12% 441.164 435.150 10/03/13
ELCO.LS Eleco Plc +1.82 22.750 +1.750 +8.33% 23.750 22.000 10/03/13
TSCO.LS Tesco Plc +1.79 365.000 +7.000 +1.96% 366.650 358.000 10/03/13
WKOF.LS Weiss Korea Opportunity +1.78 109.625 +0.625 +0.57% 109.625 108.000 10/03/13
HHR.LS Helphire Group Plc +1.74 5.700 +0.340 +6.34% 5.738 5.308 10/03/13
AML.LS Amlin Plc +1.72 412.500 +8.200 +2.03% 413.800 404.100 10/03/13
RECP.LS Real Estate Credit Investments Pcc Limit +1.71 106.250 +0.875 +0.83% 106.250 105.100 10/03/13
MAX.LS Max Property Group Plc +1.63 137.500 +2.500 +1.85% 137.500 134.250 10/03/13
CAML.LS Central Asia Metals Plc +1.57 152.500 +7.500 +5.17% 152.500 142.400 10/03/13
IFL.LS International Ferro Metals Limited +1.55 9.250 +0.430 +4.88% 9.540 9.010 10/03/13
COTN.LS Etfs Commodity Securities Limited +1.55 2.731 +0.026 +0.98% 2.733 2.731 10/03/13
NRR.LS Newriver Retail Limited +1.55 241.000 +1.500 +0.63% 242.000 237.000 10/03/13
GVC.LS Gvc Holdings Plc +1.53 350.000 +10.000 +2.94% 353.000 341.000 10/03/13
VOD.LS Vodafone Group Plc +1.53 222.000 +3.050 +1.39% 223.200 219.500 10/03/13
APR.LS Apr Energy Plc +1.52 998.500 +23.500 +2.41% 1,007.000 970.000 10/03/13
IDEA.LS Ideagen Plc +1.51 22.875 +0.500 +2.23% 23.000 22.200 10/03/13
IHYU.LS Ishares II Plc +1.51 111.750 +0.420 +0.38% 111.900 111.410 10/03/13
COLT.LS Colt Group S.A. +1.45 121.400 +2.400 +2.02% 121.410 117.800 10/03/13
UDG.LS United Drug Plc +1.44 321.400 +6.300 +2.00% 324.100 315.000 10/03/13
MAB.LS Mitchells & Butlers Plc +1.44 400.100 +10.800 +2.77% 403.200 390.100 10/03/13
AFR.LS Afren Plc +1.41 139.100 +2.300 +1.68% 139.400 137.500 10/03/13
PHC.LS Plant Health Care Plc +1.39 66.750 +2.500 +3.89% 66.750 65.500 10/03/13
BLV.LS Belvoir Lettings Plc +1.38 162.500 +6.000 +3.83% 163.000 158.000 10/03/13
LRE.LS Lancashire Holdings Limited +1.38 766.000 +11.000 +1.46% 766.000 753.780 10/03/13
UEM.LS Utilico Emerging Markets Limited +1.36 177.000 +2.750 +1.58% 178.500 175.000 10/03/13
POBA.LS Nationwide Building Society +1.36 91.000 +1.500 +1.68% 91.999 89.500 10/03/13
BVM.LS Belgravium Technologies Plc +1.35 4.000 +0.125 +3.23% 4.180 3.550 10/03/13
RSA.LS Rsa Insurance Group Plc +1.34 119.900 +1.700 +1.44% 120.300 118.200 10/03/13
ACHL.LS Asian Citrus Holdings Limited +1.33 22.000 +0.500 +2.33% 22.500 21.231 10/03/13
AGAP.LS Etfs Commodity Securities Limited +1.33 450.100 +4.600 +1.03% 450.970 447.100 10/03/13
SIV.LS St. Ives Plc +1.33 180.500 +3.750 +2.12% 187.750 174.650 10/03/13
MAJE.LS Majedie Investments Plc +1.32 162.500 +5.500 +3.50% 165.830 162.500 10/03/13
DREF.LS Duet Real Estate Finance Limited +1.31 96.750 +0.625 +0.65% 96.750 96.000 10/03/13
IBTS.LS Ishares Plc +1.29 81.765 +0.320 +0.39% 81.765 81.430 10/03/13
JPEI.LS Jpmorgan Elect Plc +1.29 93.500 +0.500 +0.54% 93.500 92.000 10/03/13
RST.LS Restore Plc +1.28 148.000 +3.500 +2.42% 150.000 143.500 10/03/13
EMAS.LS SSGA SPDR Etfs Europe I Plc +1.28 29.845 +0.405 +1.38% 29.845 29.353 10/03/13
TOS.LS Toshiba Corporation +1.28 430.715 +9.215 +2.19% 433.768 430.715 10/03/13
TDE.LS Telefonica Sa +1.27 11.880 +0.165 +1.41% 11.880 11.790 10/03/13
ANA.LS All Nippon Airways Co Ld +1.27 221.900 +2.900 +1.32% 221.900 220.939 10/03/13
SUN.LS Surgical Innovations Group Plc +1.26 5.875 +0.250 +4.44% 6.000 5.620 10/03/13
BBYB.LS Balfour Beatty Plc +1.25 116.750 +0.250 +0.21% 117.000 116.375 10/03/13
FENR.LS Fenner Plc +1.25 400.900 +10.400 +2.66% 400.900 388.590 10/03/13
ECWO.LS Ecofin Water & Power Opportunities Plc +1.24 126.000 +2.250 +1.82% 126.840 125.350 10/03/13
BSY.LS British Sky Broadcasting Group Plc +1.23 881.500 +8.000 +0.92% 883.000 870.000 10/03/13
RKH.LS Rockhopper Exploration Plc +1.22 130.250 +2.250 +1.76% 133.750 128.000 10/03/13
INRL.LS Lyxor International Asse +1.19 773.875 +18.000 +2.38% 779.330 773.500 10/03/13
OPG.LS Opg Power Ventures Plc +1.19 60.500 +1.250 +2.11% 61.604 58.800 10/03/13
GAH.LS Gable Holdings Inc. +1.19 65.250 +1.750 +2.76% 65.750 64.000 10/03/13
HOT.LS Henderson Opportunites Trust Plc +1.18 756.000 +4.500 +0.60% 765.000 748.800 10/03/13
MCRO.LS Micro Focus International Plc +1.18 774.500 +7.500 +0.98% 779.040 765.500 10/03/13
TALV.LS Talvivaara Mining Company Plc +1.17 9.100 +0.310 +3.53% 9.250 8.750 10/03/13
AGTA.LS Agriterra Ld +1.16 2.405 +0.105 +4.57% 2.450 2.405 10/03/13
LSYO.LS Etfs Commodity Securities Limited +1.16 6.472 +0.180 +2.86% 6.472 6.440 10/03/13
(0)
(0)
