Posted On: 10/04/2013 2:37:09 PM
Post# of 39348
Toronto TSX Most Active Stocks Friday, October 4, 2013 2:36:44 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RE.TO Rock Energy Inc. +3.69 2.290 +0.370 +19.27% 2.310 1.940 14:26
TGL.TO Transglobe Energy Corp +3.49 9.570 +0.760 +8.63% 9.600 8.850 14:25
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +3.44 67.500 +6.000 +9.76% 70.000 62.990 13:11
AC-A.TO Air Canada Cl.A +3.28 4.460 +0.480 +12.06% 4.510 4.200 14:16
AC-B.TO Air Canada Cl.B +3.21 4.470 +0.500 +12.59% 4.510 4.270 14:23
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.88 100.950 +0.850 +0.85% 100.950 100.880 09:47
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +2.84 95.350 +2.350 +2.53% 95.390 94.000 14:22
PGF.TO Pengrowth Energy Corporation +2.68 6.440 +0.190 +3.04% 6.440 6.220 14:24
ACQ.TO Autocanada Inc +2.64 39.340 +1.470 +3.88% 39.340 37.780 14:24
BAU.TO Bauer Performance Sports Ltd +2.62 12.750 +0.500 +4.08% 12.935 12.320 14:23
HEE.TO Horizons Enhanced Income Energy ETF +2.35 6.070 +0.060 +1.00% 6.070 6.020 12:53
NPI.TO Northland Power Inc. +2.32 15.840 +0.300 +1.93% 15.870 15.450 14:26
FSZ.TO Fiera Capital Corp +2.30 11.950 +0.210 +1.79% 12.020 11.720 13:24
MCB.TO Mccoy Corporation +2.29 7.100 +0.250 +3.65% 7.140 6.850 14:20
TKM.TO Tekmira Pharmaceuticals Corporation +2.29 9.560 +1.070 +12.60% 9.860 8.950 14:24
JE-DB-B.TO Just Energy Group Inc 5.75 Conv Sub Deb +2.27 77.000 +2.380 +3.19% 77.380 77.000 14:03
ARX.TO Arc Resources Ltd. +2.27 26.530 +0.420 +1.61% 26.530 26.020 14:25
TCL-A.TO Transcontinental Inc. Cl A Sv +2.11 15.480 +0.540 +3.61% 15.740 14.940 14:25
HRR-UN.TO Australian REIT Income Fund +2.07 8.400 +0.160 +1.94% 8.400 8.270 13:51
MX.TO Methanex Corp +2.02 54.050 +1.340 +2.54% 54.130 52.610 14:25
TS-B.TO Torstar Corp. Cl. B Nv +2.00 5.560 +0.150 +2.77% 5.600 5.370 14:24
BXE.TO Bellatrix Exploration Ltd +1.97 8.040 +0.350 +4.55% 8.060 7.680 14:25
ATA.TO Ats Automation +1.95 14.600 +0.390 +2.74% 14.670 14.210 14:25
BIR.TO Birchcliff Energy Ltd. +1.94 7.080 +0.110 +1.58% 7.110 6.920 14:23
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.90 16.550 +0.160 +0.98% 16.560 16.390 14:24
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +1.89 92.000 +2.000 +2.22% 92.000 90.490 14:04
LEG.TO Legacy Oil And Gas Inc +1.88 6.580 +0.190 +2.97% 6.590 6.430 14:23
FM.TO First Quantum Minerals Ltd +1.88 18.485 +0.635 +3.56% 18.630 17.870 14:25
YPG-DB.TO Ypg Financing Inc 8 Pct Debs +1.88 88.000 +2.430 +2.84% 88.000 88.000 12:24
WCP.TO Whitecap Resources Inc +1.82 11.940 +0.140 +1.19% 11.960 11.770 14:25
TUT-UN.TO Top 20 US Dividend Trust Unit A +1.72 10.120 +0.170 +1.71% 10.120 10.020 14:04
MG.TO Magna International Inc +1.71 87.570 +1.570 +1.83% 87.860 85.980 14:23
MFI.TO Maple Leaf Foods +1.71 13.330 +0.280 +2.15% 13.340 13.050 14:23
SU.TO Suncor Energy Inc. +1.70 36.865 +0.615 +1.70% 36.910 36.290 14:26
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +1.70 105.000 +0.440 +0.42% 105.100 105.000 12:36
GTE.TO Gran Tierra Energy Inc. +1.63 7.535 +0.225 +3.08% 7.580 7.320 14:26
BU.TO Burcon Nutrascience Corporation +1.61 3.150 +0.150 +5.00% 3.150 3.040 14:26
BXE-DB-A.TO Bellatrix Expl Ltd 4.75 Pct Conv Debs +1.56 142.010 +4.440 +3.23% 142.010 137.000 12:52
PLT-UN.TO Parallel Energy Trust +1.54 4.000 +0.060 +1.52% 4.020 3.970 14:25
IMX.TO Imax Corp +1.52 27.880 +1.110 +4.15% 27.890 26.820 14:25
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.50 44.320 +0.660 +1.51% 44.510 43.510 14:26
SJR-B.TO Shaw Communications Inc. Cl.B Nv +1.50 24.600 +0.280 +1.15% 24.620 24.280 14:24
DR.TO Medical Facilities Corp +1.49 16.100 +0.110 +0.69% 16.100 15.970 14:22
PD.TO Precision Drilling Corporation +1.48 10.720 +0.210 +2.00% 10.750 10.390 14:24
EXE.TO Extendicare Inc. +1.48 6.660 +0.120 +1.83% 6.680 6.545 14:25
DTX.TO Deethree Exploration Ltd +1.47 9.340 +0.230 +2.52% 9.430 9.060 14:23
EXF.TO Exfo Inc +1.45 5.660 +0.100 +1.80% 5.660 5.550 14:25
TCW.TO Trican Well +1.44 14.105 +0.315 +2.28% 14.170 13.700 14:25
ONC.TO Oncolytics Bio +1.43 3.180 +0.230 +7.80% 3.490 3.000 14:22
NVA.TO Nuvista Energy Ltd. +1.43 6.745 +0.205 +3.13% 6.750 6.580 14:24
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +1.42 23.220 +0.200 +0.87% 23.220 23.000 12:23
SMT.TO Sierra Metals Inc. +1.41 2.100 +0.130 +6.60% 2.100 1.970 12:23
GIL.TO Gildan Activewear Inc. +1.38 48.180 +0.530 +1.11% 48.250 47.650 14:25
HEX.TO Horizons Enhanced Income Equity ETF +1.36 6.940 +0.040 +0.58% 6.940 6.910 14:20
ESI.TO Ensign Energy Services Inc. +1.35 17.570 +0.200 +1.15% 17.570 17.030 14:24
MIC.TO Genworth Mi Canada Inc. +1.35 28.720 +0.280 +0.98% 28.830 28.490 14:25
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +1.32 22.490 +0.160 +0.72% 22.490 22.250 12:59
RTK.TO Artek Exploration Ltd +1.31 3.610 +0.100 +2.85% 3.630 3.510 14:11
RMP.TO Rmp Energy Inc +1.29 5.650 +0.160 +2.91% 5.710 5.480 14:23
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +1.28 24.680 +0.150 +0.61% 24.750 24.500 14:11
SGY.TO Surge Energy Inc +1.27 6.100 +0.160 +2.69% 6.130 5.940 14:26
BAD.TO Badger Daylighting Ltd. +1.27 66.700 +1.240 +1.89% 66.800 65.460 14:15
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +1.25 17.600 +0.150 +0.86% 17.600 17.460 14:24
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +1.23 6.140 +0.090 +1.49% 6.160 6.060 14:22
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +1.23 25.220 +0.160 +0.64% 25.220 25.170 10:37
AEI.TO Arsenal Energy Inc. +1.23 4.900 +0.110 +2.30% 4.900 4.790 13:32
AUZ-UN.TO Australian Banc Capital Sec Trust +1.21 9.250 +0.070 +0.76% 9.250 9.220 11:09
MEG.TO Meg Energy Corp. +1.20 35.180 +0.450 +1.30% 35.230 34.710 14:22
DA-DB-A.TO Discovery Air Inc 8.375 Pct Debs +1.19 64.000 +2.000 +3.23% 64.000 62.000 10:21
HYI.TO Horizons High Yield Bd ETF +1.18 10.560 +0.060 +0.57% 10.580 10.520 13:02
HAC.TO Horizons Seasonal Rotation ETF +1.18 13.570 +0.050 +0.37% 13.570 13.500 14:03
SAP.TO Saputo Inc. +1.17 49.140 +0.610 +1.26% 49.200 48.410 14:25
PEY.TO Peyto Exploration And Dvlpmnt Corp. +1.16 30.300 +0.400 +1.34% 30.350 29.830 14:25
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.14 9.250 +0.050 +0.54% 9.300 9.240 14:06
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.13 58.000 +1.000 +1.75% 60.000 58.000 10:50
QBR-B.TO Quebecor Inc. Cl.B Sv +1.12 24.550 +0.200 +0.82% 24.690 24.325 14:24
ALC-DB.TO Algoma Central Corp 6 Pct Dbs +1.11 111.500 +0.850 +0.77% 111.510 111.190 14:06
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +1.10 19.390 +0.120 +0.62% 19.390 19.250 14:24
TN-UN.TO True North Apartment REIT Units +1.07 8.440 +0.110 +1.32% 8.440 8.400 13:31
LB.TO Laurentian Bank +1.07 44.900 +0.310 +0.70% 44.920 44.630 14:23
TCK-B.TO Teck Resources Limited Cl B +1.06 27.990 +0.670 +2.45% 28.090 27.360 14:26
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.05 25.400 +0.070 +0.28% 25.420 25.300 13:08
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +1.04 20.900 +0.240 +1.16% 20.900 20.610 14:14
WPK.TO Winpak Ltd +1.00 23.590 +0.300 +1.29% 23.590 23.100 14:01
HPR.TO Horizons Preferred Share ETF +1.00 9.910 +0.030 +0.30% 9.920 9.880 14:23
DSG.TO Descartes Sys +0.99 11.840 +0.110 +0.94% 11.840 11.640 12:47
ZUE.TO BMO US Equity Hedged To CAD Index ETF +0.99 25.960 +0.140 +0.54% 25.990 25.790 14:24
ZSP.TO BMO Sp 500 Index ETF +0.99 19.210 +0.080 +0.42% 19.210 19.140 12:50
AP-UN.TO Allied Properties Real Estate Inv Trust +0.98 32.480 +0.330 +1.03% 32.750 32.000 14:26
INN-DB-G.TO Innvest REIT 5.75 Pct Debs +0.97 92.750 +0.750 +0.82% 92.750 92.500 10:19
ARE-DB.TO Aecon Group Inc 7.0 Debs +0.97 103.000 +0.130 +0.13% 103.250 102.920 12:58
MB.TO Mega Brands Inc. +0.97 16.070 +0.150 +0.94% 16.220 15.920 13:51
KEL.TO Kelt Exploration Ltd +0.96 8.360 +0.110 +1.33% 8.390 8.250 14:23
PLZ-DB-A.TO Plazacorp Retail Prop 7.75 Pct Debs +0.95 101.730 +0.480 +0.47% 101.730 101.000 14:01
ESN.TO Essential Energy Services Ltd +0.93 2.770 +0.050 +1.84% 2.780 2.690 14:10
XIC.TO Ishares Capped Comp Index Fund +0.89 20.140 +0.070 +0.35% 20.160 20.040 14:18
SJ.TO Stella Jones Inc +0.81 110.410 +0.900 +0.82% 110.610 109.030 14:22
XCS.TO Ishares Sp TSX Smallcap Index Fund +0.78 14.470 +0.080 +0.56% 14.490 14.420 14:23
EFX.TO Enerflex Ltd +0.74 13.610 +0.130 +0.96% 13.610 13.330 14:25
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +0.35 85.000 +0.160 +0.19% 85.400 85.000 14:21
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RE.TO Rock Energy Inc. +3.69 2.290 +0.370 +19.27% 2.310 1.940 14:26
TGL.TO Transglobe Energy Corp +3.49 9.570 +0.760 +8.63% 9.600 8.850 14:25
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +3.44 67.500 +6.000 +9.76% 70.000 62.990 13:11
AC-A.TO Air Canada Cl.A +3.28 4.460 +0.480 +12.06% 4.510 4.200 14:16
AC-B.TO Air Canada Cl.B +3.21 4.470 +0.500 +12.59% 4.510 4.270 14:23
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.88 100.950 +0.850 +0.85% 100.950 100.880 09:47
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +2.84 95.350 +2.350 +2.53% 95.390 94.000 14:22
PGF.TO Pengrowth Energy Corporation +2.68 6.440 +0.190 +3.04% 6.440 6.220 14:24
ACQ.TO Autocanada Inc +2.64 39.340 +1.470 +3.88% 39.340 37.780 14:24
BAU.TO Bauer Performance Sports Ltd +2.62 12.750 +0.500 +4.08% 12.935 12.320 14:23
HEE.TO Horizons Enhanced Income Energy ETF +2.35 6.070 +0.060 +1.00% 6.070 6.020 12:53
NPI.TO Northland Power Inc. +2.32 15.840 +0.300 +1.93% 15.870 15.450 14:26
FSZ.TO Fiera Capital Corp +2.30 11.950 +0.210 +1.79% 12.020 11.720 13:24
MCB.TO Mccoy Corporation +2.29 7.100 +0.250 +3.65% 7.140 6.850 14:20
TKM.TO Tekmira Pharmaceuticals Corporation +2.29 9.560 +1.070 +12.60% 9.860 8.950 14:24
JE-DB-B.TO Just Energy Group Inc 5.75 Conv Sub Deb +2.27 77.000 +2.380 +3.19% 77.380 77.000 14:03
ARX.TO Arc Resources Ltd. +2.27 26.530 +0.420 +1.61% 26.530 26.020 14:25
TCL-A.TO Transcontinental Inc. Cl A Sv +2.11 15.480 +0.540 +3.61% 15.740 14.940 14:25
HRR-UN.TO Australian REIT Income Fund +2.07 8.400 +0.160 +1.94% 8.400 8.270 13:51
MX.TO Methanex Corp +2.02 54.050 +1.340 +2.54% 54.130 52.610 14:25
TS-B.TO Torstar Corp. Cl. B Nv +2.00 5.560 +0.150 +2.77% 5.600 5.370 14:24
BXE.TO Bellatrix Exploration Ltd +1.97 8.040 +0.350 +4.55% 8.060 7.680 14:25
ATA.TO Ats Automation +1.95 14.600 +0.390 +2.74% 14.670 14.210 14:25
BIR.TO Birchcliff Energy Ltd. +1.94 7.080 +0.110 +1.58% 7.110 6.920 14:23
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.90 16.550 +0.160 +0.98% 16.560 16.390 14:24
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +1.89 92.000 +2.000 +2.22% 92.000 90.490 14:04
LEG.TO Legacy Oil And Gas Inc +1.88 6.580 +0.190 +2.97% 6.590 6.430 14:23
FM.TO First Quantum Minerals Ltd +1.88 18.485 +0.635 +3.56% 18.630 17.870 14:25
YPG-DB.TO Ypg Financing Inc 8 Pct Debs +1.88 88.000 +2.430 +2.84% 88.000 88.000 12:24
WCP.TO Whitecap Resources Inc +1.82 11.940 +0.140 +1.19% 11.960 11.770 14:25
TUT-UN.TO Top 20 US Dividend Trust Unit A +1.72 10.120 +0.170 +1.71% 10.120 10.020 14:04
MG.TO Magna International Inc +1.71 87.570 +1.570 +1.83% 87.860 85.980 14:23
MFI.TO Maple Leaf Foods +1.71 13.330 +0.280 +2.15% 13.340 13.050 14:23
SU.TO Suncor Energy Inc. +1.70 36.865 +0.615 +1.70% 36.910 36.290 14:26
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +1.70 105.000 +0.440 +0.42% 105.100 105.000 12:36
GTE.TO Gran Tierra Energy Inc. +1.63 7.535 +0.225 +3.08% 7.580 7.320 14:26
BU.TO Burcon Nutrascience Corporation +1.61 3.150 +0.150 +5.00% 3.150 3.040 14:26
BXE-DB-A.TO Bellatrix Expl Ltd 4.75 Pct Conv Debs +1.56 142.010 +4.440 +3.23% 142.010 137.000 12:52
PLT-UN.TO Parallel Energy Trust +1.54 4.000 +0.060 +1.52% 4.020 3.970 14:25
IMX.TO Imax Corp +1.52 27.880 +1.110 +4.15% 27.890 26.820 14:25
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.50 44.320 +0.660 +1.51% 44.510 43.510 14:26
SJR-B.TO Shaw Communications Inc. Cl.B Nv +1.50 24.600 +0.280 +1.15% 24.620 24.280 14:24
DR.TO Medical Facilities Corp +1.49 16.100 +0.110 +0.69% 16.100 15.970 14:22
PD.TO Precision Drilling Corporation +1.48 10.720 +0.210 +2.00% 10.750 10.390 14:24
EXE.TO Extendicare Inc. +1.48 6.660 +0.120 +1.83% 6.680 6.545 14:25
DTX.TO Deethree Exploration Ltd +1.47 9.340 +0.230 +2.52% 9.430 9.060 14:23
EXF.TO Exfo Inc +1.45 5.660 +0.100 +1.80% 5.660 5.550 14:25
TCW.TO Trican Well +1.44 14.105 +0.315 +2.28% 14.170 13.700 14:25
ONC.TO Oncolytics Bio +1.43 3.180 +0.230 +7.80% 3.490 3.000 14:22
NVA.TO Nuvista Energy Ltd. +1.43 6.745 +0.205 +3.13% 6.750 6.580 14:24
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +1.42 23.220 +0.200 +0.87% 23.220 23.000 12:23
SMT.TO Sierra Metals Inc. +1.41 2.100 +0.130 +6.60% 2.100 1.970 12:23
GIL.TO Gildan Activewear Inc. +1.38 48.180 +0.530 +1.11% 48.250 47.650 14:25
HEX.TO Horizons Enhanced Income Equity ETF +1.36 6.940 +0.040 +0.58% 6.940 6.910 14:20
ESI.TO Ensign Energy Services Inc. +1.35 17.570 +0.200 +1.15% 17.570 17.030 14:24
MIC.TO Genworth Mi Canada Inc. +1.35 28.720 +0.280 +0.98% 28.830 28.490 14:25
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +1.32 22.490 +0.160 +0.72% 22.490 22.250 12:59
RTK.TO Artek Exploration Ltd +1.31 3.610 +0.100 +2.85% 3.630 3.510 14:11
RMP.TO Rmp Energy Inc +1.29 5.650 +0.160 +2.91% 5.710 5.480 14:23
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +1.28 24.680 +0.150 +0.61% 24.750 24.500 14:11
SGY.TO Surge Energy Inc +1.27 6.100 +0.160 +2.69% 6.130 5.940 14:26
BAD.TO Badger Daylighting Ltd. +1.27 66.700 +1.240 +1.89% 66.800 65.460 14:15
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +1.25 17.600 +0.150 +0.86% 17.600 17.460 14:24
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +1.23 6.140 +0.090 +1.49% 6.160 6.060 14:22
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +1.23 25.220 +0.160 +0.64% 25.220 25.170 10:37
AEI.TO Arsenal Energy Inc. +1.23 4.900 +0.110 +2.30% 4.900 4.790 13:32
AUZ-UN.TO Australian Banc Capital Sec Trust +1.21 9.250 +0.070 +0.76% 9.250 9.220 11:09
MEG.TO Meg Energy Corp. +1.20 35.180 +0.450 +1.30% 35.230 34.710 14:22
DA-DB-A.TO Discovery Air Inc 8.375 Pct Debs +1.19 64.000 +2.000 +3.23% 64.000 62.000 10:21
HYI.TO Horizons High Yield Bd ETF +1.18 10.560 +0.060 +0.57% 10.580 10.520 13:02
HAC.TO Horizons Seasonal Rotation ETF +1.18 13.570 +0.050 +0.37% 13.570 13.500 14:03
SAP.TO Saputo Inc. +1.17 49.140 +0.610 +1.26% 49.200 48.410 14:25
PEY.TO Peyto Exploration And Dvlpmnt Corp. +1.16 30.300 +0.400 +1.34% 30.350 29.830 14:25
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.14 9.250 +0.050 +0.54% 9.300 9.240 14:06
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.13 58.000 +1.000 +1.75% 60.000 58.000 10:50
QBR-B.TO Quebecor Inc. Cl.B Sv +1.12 24.550 +0.200 +0.82% 24.690 24.325 14:24
ALC-DB.TO Algoma Central Corp 6 Pct Dbs +1.11 111.500 +0.850 +0.77% 111.510 111.190 14:06
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +1.10 19.390 +0.120 +0.62% 19.390 19.250 14:24
TN-UN.TO True North Apartment REIT Units +1.07 8.440 +0.110 +1.32% 8.440 8.400 13:31
LB.TO Laurentian Bank +1.07 44.900 +0.310 +0.70% 44.920 44.630 14:23
TCK-B.TO Teck Resources Limited Cl B +1.06 27.990 +0.670 +2.45% 28.090 27.360 14:26
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.05 25.400 +0.070 +0.28% 25.420 25.300 13:08
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +1.04 20.900 +0.240 +1.16% 20.900 20.610 14:14
WPK.TO Winpak Ltd +1.00 23.590 +0.300 +1.29% 23.590 23.100 14:01
HPR.TO Horizons Preferred Share ETF +1.00 9.910 +0.030 +0.30% 9.920 9.880 14:23
DSG.TO Descartes Sys +0.99 11.840 +0.110 +0.94% 11.840 11.640 12:47
ZUE.TO BMO US Equity Hedged To CAD Index ETF +0.99 25.960 +0.140 +0.54% 25.990 25.790 14:24
ZSP.TO BMO Sp 500 Index ETF +0.99 19.210 +0.080 +0.42% 19.210 19.140 12:50
AP-UN.TO Allied Properties Real Estate Inv Trust +0.98 32.480 +0.330 +1.03% 32.750 32.000 14:26
INN-DB-G.TO Innvest REIT 5.75 Pct Debs +0.97 92.750 +0.750 +0.82% 92.750 92.500 10:19
ARE-DB.TO Aecon Group Inc 7.0 Debs +0.97 103.000 +0.130 +0.13% 103.250 102.920 12:58
MB.TO Mega Brands Inc. +0.97 16.070 +0.150 +0.94% 16.220 15.920 13:51
KEL.TO Kelt Exploration Ltd +0.96 8.360 +0.110 +1.33% 8.390 8.250 14:23
PLZ-DB-A.TO Plazacorp Retail Prop 7.75 Pct Debs +0.95 101.730 +0.480 +0.47% 101.730 101.000 14:01
ESN.TO Essential Energy Services Ltd +0.93 2.770 +0.050 +1.84% 2.780 2.690 14:10
XIC.TO Ishares Capped Comp Index Fund +0.89 20.140 +0.070 +0.35% 20.160 20.040 14:18
SJ.TO Stella Jones Inc +0.81 110.410 +0.900 +0.82% 110.610 109.030 14:22
XCS.TO Ishares Sp TSX Smallcap Index Fund +0.78 14.470 +0.080 +0.56% 14.490 14.420 14:23
EFX.TO Enerflex Ltd +0.74 13.610 +0.130 +0.96% 13.610 13.330 14:25
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +0.35 85.000 +0.160 +0.19% 85.400 85.000 14:21
(0)
(0)
