Posted On: 10/04/2013 12:31:52 PM
Post# of 39348
Toronto TSX Most Active Stocks Friday, October 4, 2013 12:31:26 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +3.89 70.000 +8.500 +13.82% 70.000 62.990 11:47
AC-A.TO Air Canada Cl.A +3.32 4.480 +0.500 +12.56% 4.510 4.200 12:17
RE.TO Rock Energy Inc. +3.29 2.210 +0.290 +15.10% 2.240 1.940 12:21
AC-B.TO Air Canada Cl.B +3.17 4.470 +0.500 +12.59% 4.510 4.270 12:19
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.88 100.950 +0.850 +0.85% 100.950 100.880 09:47
TGL.TO Transglobe Energy Corp +2.77 9.470 +0.660 +7.49% 9.485 8.850 12:20
FSZ.TO Fiera Capital Corp +2.70 12.000 +0.260 +2.21% 12.020 11.720 12:13
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +2.69 95.180 +2.180 +2.34% 95.180 94.000 11:47
RY-PR-I.TO Royal Bank Pref Series Aj +2.40 25.490 +0.120 +0.47% 25.490 25.360 12:02
PGF.TO Pengrowth Energy Corporation +2.03 6.400 +0.150 +2.40% 6.400 6.220 12:20
TKM.TO Tekmira Pharmaceuticals Corporation +2.01 9.370 +0.880 +10.37% 9.860 8.950 12:16
FM.TO First Quantum Minerals Ltd +1.98 18.550 +0.700 +3.92% 18.630 17.870 12:18
GNV.TO Genivar Inc +1.97 27.600 +0.500 +1.85% 27.600 27.070 12:20
MSI.TO Morneau Shepell Inc. +1.91 13.690 +0.200 +1.48% 13.740 13.540 12:21
YPG-DB.TO Ypg Financing Inc 8 Pct Debs +1.88 88.000 +2.430 +2.84% 88.000 88.000 10:49
SEQ.TO Shoreline Energy Corp +1.87 2.330 +0.030 +1.30% 2.400 2.320 12:17
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +1.80 24.750 +0.220 +0.90% 24.750 24.500 11:59
TS-B.TO Torstar Corp. Cl. B Nv +1.79 5.540 +0.130 +2.40% 5.600 5.370 12:08
BAU.TO Bauer Performance Sports Ltd +1.77 12.550 +0.300 +2.45% 12.615 12.320 12:20
MX.TO Methanex Corp +1.71 53.770 +1.060 +2.01% 53.790 52.610 12:19
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.70 16.530 +0.140 +0.85% 16.530 16.390 12:15
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +1.70 105.000 +0.440 +0.42% 105.030 105.000 10:40
MG.TO Magna International Inc +1.70 87.580 +1.580 +1.84% 87.620 85.980 12:20
TCL-A.TO Transcontinental Inc. Cl A Sv +1.69 15.420 +0.480 +3.21% 15.560 14.940 12:19
KRN.TO Karnalyte Resources Inc +1.61 2.150 +0.110 +5.39% 2.210 2.020 12:15
ATA.TO Ats Automation +1.56 14.510 +0.300 +2.11% 14.670 14.210 12:06
SU.TO Suncor Energy Inc. +1.55 36.840 +0.590 +1.63% 36.860 36.290 12:20
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.54 9.260 +0.060 +0.65% 9.300 9.240 12:20
LEG.TO Legacy Oil And Gas Inc +1.54 6.560 +0.170 +2.66% 6.590 6.430 12:20
AFN.TO Ag Growth International Inc. +1.51 40.350 +0.700 +1.77% 40.350 39.600 12:07
BU.TO Burcon Nutrascience Corporation +1.51 3.140 +0.140 +4.67% 3.140 3.040 10:45
HRR-UN.TO Australian REIT Income Fund +1.50 8.350 +0.110 +1.33% 8.400 8.270 11:39
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.50 44.300 +0.640 +1.47% 44.380 43.510 12:21
BIR.TO Birchcliff Energy Ltd. +1.49 7.050 +0.080 +1.15% 7.070 6.920 12:20
ARX.TO Arc Resources Ltd. +1.49 26.360 +0.250 +0.96% 26.460 26.020 12:19
PMT-DB-E.TO Perpetual Energy Inc. 7.00 Conv Debs +1.43 92.990 +0.790 +0.86% 92.990 92.990 10:01
MRT-UN.TO Morguard Un +1.43 16.760 +0.220 +1.33% 16.780 16.500 12:06
SMT.TO Sierra Metals Inc. +1.41 2.100 +0.130 +6.60% 2.100 1.970 11:28
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.41 22.970 +0.110 +0.48% 22.970 22.900 11:59
MCB.TO Mccoy Corporation +1.40 6.990 +0.140 +2.04% 6.990 6.850 12:05
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.34 25.300 -0.030 -0.12% 25.420 25.300 12:11
LRE.TO Long Run Exploration Ltd +1.32 5.760 +0.130 +2.31% 5.820 5.570 12:19
BNS-PR-Y.TO Bank Of Nova Scotia 5 Yr Pref Ser 30 +1.32 23.640 +0.220 +0.94% 23.640 23.460 11:14
ULC-UN.TO First Asset US Can Lifeco Inc F +1.30 10.090 +0.090 +0.90% 10.090 10.000 12:04
PLT-UN.TO Parallel Energy Trust +1.30 3.990 +0.050 +1.27% 4.020 3.970 12:13
MIC.TO Genworth Mi Canada Inc. +1.27 28.730 +0.290 +1.02% 28.830 28.490 12:20
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +1.23 25.220 +0.160 +0.64% 25.220 25.170 10:37
AUZ-UN.TO Australian Banc Capital Sec Trust +1.21 9.250 +0.070 +0.76% 9.250 9.220 11:09
ESL.TO Enghouse Systems Ltd. +1.21 26.980 +0.730 +2.78% 27.500 26.510 12:11
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.20 85.400 +0.560 +0.66% 85.400 85.400 09:30
DA-DB-A.TO Discovery Air Inc 8.375 Pct Debs +1.19 64.000 +2.000 +3.23% 64.000 62.000 10:21
TRP-PR-B.TO Transcanada Corp Pref Series 3 +1.18 20.300 +0.200 +1.00% 20.300 20.270 12:17
GTE.TO Gran Tierra Energy Inc. +1.13 7.470 +0.160 +2.19% 7.470 7.320 12:20
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.13 58.000 +1.000 +1.75% 60.000 58.000 10:50
FCR-DB-I.TO First Capital Realty Inc 4.75 Pct Debs +1.13 98.140 +1.190 +1.23% 98.140 98.140 09:30
DTX.TO Deethree Exploration Ltd +1.12 9.310 +0.200 +2.20% 9.310 9.060 12:20
PPL-PR-A.TO Pembina Pipeline Corp Pref Class A +1.11 24.030 +0.010 +0.04% 24.200 24.030 12:14
TLM.TO Talisman Energy Inc. +1.11 12.760 +0.240 +1.92% 12.820 12.450 12:21
LNV.TO Longview Oil Corp +1.10 6.100 +0.110 +1.84% 6.100 5.920 12:13
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +1.10 22.550 -0.020 -0.09% 22.790 22.450 12:15
ONC.TO Oncolytics Bio +1.09 3.100 +0.150 +5.08% 3.490 3.010 12:20
JE.TO Just Energy Group Inc +1.07 6.930 +0.190 +2.82% 6.980 6.740 12:18
SOY.TO Sunopta Inc. +1.06 10.300 +0.200 +1.98% 10.300 10.040 12:03
EIT-UN.TO Enervest Diversified Income Trust +1.06 11.530 +0.060 +0.52% 11.540 11.450 12:10
AP-UN.TO Allied Properties Real Estate Inv Trust +1.03 32.540 +0.390 +1.21% 32.750 32.000 12:20
EXE.TO Extendicare Inc. +1.02 6.650 +0.110 +1.68% 6.670 6.545 12:17
TCW.TO Trican Well +1.02 13.980 +0.190 +1.38% 14.000 13.700 12:20
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.01 8.550 +0.060 +0.71% 8.600 8.540 12:13
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +1.01 22.450 +0.120 +0.54% 22.450 22.250 12:15
MEG.TO Meg Energy Corp. +1.00 35.140 +0.410 +1.18% 35.170 34.710 12:21
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.99 24.500 +0.180 +0.74% 24.590 24.280 12:19
MFI.TO Maple Leaf Foods +0.98 13.210 +0.160 +1.23% 13.290 13.050 12:16
LB.TO Laurentian Bank +0.98 44.860 +0.270 +0.61% 44.890 44.630 12:21
BXE.TO Bellatrix Exploration Ltd +0.97 7.850 +0.160 +2.08% 7.870 7.680 12:20
INN-DB-G.TO Innvest REIT 5.75 Pct Debs +0.97 92.750 +0.750 +0.82% 92.750 92.500 10:19
WPT.TO Westport Innovations Inc. +0.97 26.470 +0.700 +2.72% 26.470 25.850 12:20
SDY.TO Strad Energy Services Ltd +0.96 3.800 +0.090 +2.43% 3.800 3.770 12:20
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +0.95 99.500 +0.250 +0.25% 99.500 99.500 09:31
SCU.TO The Second Cup Ltd. +0.94 4.040 +0.040 +1.00% 4.040 4.040 12:04
GRT-UN.TO Granite Real Estate Inc. +0.94 36.870 +0.310 +0.85% 37.120 36.290 12:03
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +0.94 23.150 +0.130 +0.56% 23.160 23.000 10:45
RY.TO Royal Bank Of Canada +0.92 66.300 +0.320 +0.48% 66.380 65.920 12:21
IAE.TO Ithaca Energy Inc. +0.91 2.520 +0.100 +4.13% 2.520 2.400 12:20
HEE.TO Horizons Enhanced Income Energy ETF +0.91 6.030 +0.020 +0.33% 6.040 6.020 11:07
DSG.TO Descartes Sys +0.91 11.830 +0.100 +0.85% 11.840 11.640 12:21
WPK.TO Winpak Ltd +0.90 23.560 +0.270 +1.16% 23.560 23.100 12:06
QBR-B.TO Quebecor Inc. Cl.B Sv +0.90 24.600 +0.250 +1.03% 24.690 24.325 12:16
MAL.TO Magellan Aero +0.90 5.930 +0.100 +1.72% 5.930 5.850 11:56
PD.TO Precision Drilling Corporation +0.89 10.640 +0.130 +1.24% 10.700 10.390 12:19
NIF-UN.TO Noranda Income Fund +0.89 5.090 +0.030 +0.59% 5.090 5.070 10:57
XTC.TO Exco Tech +0.88 6.450 unch unch 6.500 6.450 12:19
NVA.TO Nuvista Energy Ltd. +0.88 6.680 +0.140 +2.14% 6.750 6.580 12:16
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +0.87 23.690 +0.210 +0.89% 23.690 23.360 10:34
BAM-PR-T.TO Brookfield Asset Mgmt Pref Ser 26 +0.87 24.070 +0.110 +0.46% 24.070 24.010 11:12
OCS-UN.TO Ocp Credit Strategy Fund +0.86 8.800 +0.050 +0.57% 8.800 8.770 11:59
ZUE.TO BMO US Equity Hedged To CAD Index ETF +0.86 25.940 +0.120 +0.46% 25.940 25.790 10:42
TCK-B.TO Teck Resources Limited Cl B +0.85 27.930 +0.610 +2.23% 27.940 27.360 12:20
ZPR.TO BMO Sp TSX Laddered Pref Share +0.84 14.130 +0.030 +0.21% 14.180 14.120 11:58
TLM-PR-A.TO Talisman Energy Pref Series 1 +0.84 23.650 +0.140 +0.60% 23.650 23.590 11:36
DR.TO Medical Facilities Corp +0.84 16.090 +0.100 +0.63% 16.090 15.970 12:19
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +3.89 70.000 +8.500 +13.82% 70.000 62.990 11:47
AC-A.TO Air Canada Cl.A +3.32 4.480 +0.500 +12.56% 4.510 4.200 12:17
RE.TO Rock Energy Inc. +3.29 2.210 +0.290 +15.10% 2.240 1.940 12:21
AC-B.TO Air Canada Cl.B +3.17 4.470 +0.500 +12.59% 4.510 4.270 12:19
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.88 100.950 +0.850 +0.85% 100.950 100.880 09:47
TGL.TO Transglobe Energy Corp +2.77 9.470 +0.660 +7.49% 9.485 8.850 12:20
FSZ.TO Fiera Capital Corp +2.70 12.000 +0.260 +2.21% 12.020 11.720 12:13
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +2.69 95.180 +2.180 +2.34% 95.180 94.000 11:47
RY-PR-I.TO Royal Bank Pref Series Aj +2.40 25.490 +0.120 +0.47% 25.490 25.360 12:02
PGF.TO Pengrowth Energy Corporation +2.03 6.400 +0.150 +2.40% 6.400 6.220 12:20
TKM.TO Tekmira Pharmaceuticals Corporation +2.01 9.370 +0.880 +10.37% 9.860 8.950 12:16
FM.TO First Quantum Minerals Ltd +1.98 18.550 +0.700 +3.92% 18.630 17.870 12:18
GNV.TO Genivar Inc +1.97 27.600 +0.500 +1.85% 27.600 27.070 12:20
MSI.TO Morneau Shepell Inc. +1.91 13.690 +0.200 +1.48% 13.740 13.540 12:21
YPG-DB.TO Ypg Financing Inc 8 Pct Debs +1.88 88.000 +2.430 +2.84% 88.000 88.000 10:49
SEQ.TO Shoreline Energy Corp +1.87 2.330 +0.030 +1.30% 2.400 2.320 12:17
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +1.80 24.750 +0.220 +0.90% 24.750 24.500 11:59
TS-B.TO Torstar Corp. Cl. B Nv +1.79 5.540 +0.130 +2.40% 5.600 5.370 12:08
BAU.TO Bauer Performance Sports Ltd +1.77 12.550 +0.300 +2.45% 12.615 12.320 12:20
MX.TO Methanex Corp +1.71 53.770 +1.060 +2.01% 53.790 52.610 12:19
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.70 16.530 +0.140 +0.85% 16.530 16.390 12:15
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +1.70 105.000 +0.440 +0.42% 105.030 105.000 10:40
MG.TO Magna International Inc +1.70 87.580 +1.580 +1.84% 87.620 85.980 12:20
TCL-A.TO Transcontinental Inc. Cl A Sv +1.69 15.420 +0.480 +3.21% 15.560 14.940 12:19
KRN.TO Karnalyte Resources Inc +1.61 2.150 +0.110 +5.39% 2.210 2.020 12:15
ATA.TO Ats Automation +1.56 14.510 +0.300 +2.11% 14.670 14.210 12:06
SU.TO Suncor Energy Inc. +1.55 36.840 +0.590 +1.63% 36.860 36.290 12:20
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.54 9.260 +0.060 +0.65% 9.300 9.240 12:20
LEG.TO Legacy Oil And Gas Inc +1.54 6.560 +0.170 +2.66% 6.590 6.430 12:20
AFN.TO Ag Growth International Inc. +1.51 40.350 +0.700 +1.77% 40.350 39.600 12:07
BU.TO Burcon Nutrascience Corporation +1.51 3.140 +0.140 +4.67% 3.140 3.040 10:45
HRR-UN.TO Australian REIT Income Fund +1.50 8.350 +0.110 +1.33% 8.400 8.270 11:39
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.50 44.300 +0.640 +1.47% 44.380 43.510 12:21
BIR.TO Birchcliff Energy Ltd. +1.49 7.050 +0.080 +1.15% 7.070 6.920 12:20
ARX.TO Arc Resources Ltd. +1.49 26.360 +0.250 +0.96% 26.460 26.020 12:19
PMT-DB-E.TO Perpetual Energy Inc. 7.00 Conv Debs +1.43 92.990 +0.790 +0.86% 92.990 92.990 10:01
MRT-UN.TO Morguard Un +1.43 16.760 +0.220 +1.33% 16.780 16.500 12:06
SMT.TO Sierra Metals Inc. +1.41 2.100 +0.130 +6.60% 2.100 1.970 11:28
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.41 22.970 +0.110 +0.48% 22.970 22.900 11:59
MCB.TO Mccoy Corporation +1.40 6.990 +0.140 +2.04% 6.990 6.850 12:05
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.34 25.300 -0.030 -0.12% 25.420 25.300 12:11
LRE.TO Long Run Exploration Ltd +1.32 5.760 +0.130 +2.31% 5.820 5.570 12:19
BNS-PR-Y.TO Bank Of Nova Scotia 5 Yr Pref Ser 30 +1.32 23.640 +0.220 +0.94% 23.640 23.460 11:14
ULC-UN.TO First Asset US Can Lifeco Inc F +1.30 10.090 +0.090 +0.90% 10.090 10.000 12:04
PLT-UN.TO Parallel Energy Trust +1.30 3.990 +0.050 +1.27% 4.020 3.970 12:13
MIC.TO Genworth Mi Canada Inc. +1.27 28.730 +0.290 +1.02% 28.830 28.490 12:20
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +1.23 25.220 +0.160 +0.64% 25.220 25.170 10:37
AUZ-UN.TO Australian Banc Capital Sec Trust +1.21 9.250 +0.070 +0.76% 9.250 9.220 11:09
ESL.TO Enghouse Systems Ltd. +1.21 26.980 +0.730 +2.78% 27.500 26.510 12:11
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.20 85.400 +0.560 +0.66% 85.400 85.400 09:30
DA-DB-A.TO Discovery Air Inc 8.375 Pct Debs +1.19 64.000 +2.000 +3.23% 64.000 62.000 10:21
TRP-PR-B.TO Transcanada Corp Pref Series 3 +1.18 20.300 +0.200 +1.00% 20.300 20.270 12:17
GTE.TO Gran Tierra Energy Inc. +1.13 7.470 +0.160 +2.19% 7.470 7.320 12:20
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.13 58.000 +1.000 +1.75% 60.000 58.000 10:50
FCR-DB-I.TO First Capital Realty Inc 4.75 Pct Debs +1.13 98.140 +1.190 +1.23% 98.140 98.140 09:30
DTX.TO Deethree Exploration Ltd +1.12 9.310 +0.200 +2.20% 9.310 9.060 12:20
PPL-PR-A.TO Pembina Pipeline Corp Pref Class A +1.11 24.030 +0.010 +0.04% 24.200 24.030 12:14
TLM.TO Talisman Energy Inc. +1.11 12.760 +0.240 +1.92% 12.820 12.450 12:21
LNV.TO Longview Oil Corp +1.10 6.100 +0.110 +1.84% 6.100 5.920 12:13
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +1.10 22.550 -0.020 -0.09% 22.790 22.450 12:15
ONC.TO Oncolytics Bio +1.09 3.100 +0.150 +5.08% 3.490 3.010 12:20
JE.TO Just Energy Group Inc +1.07 6.930 +0.190 +2.82% 6.980 6.740 12:18
SOY.TO Sunopta Inc. +1.06 10.300 +0.200 +1.98% 10.300 10.040 12:03
EIT-UN.TO Enervest Diversified Income Trust +1.06 11.530 +0.060 +0.52% 11.540 11.450 12:10
AP-UN.TO Allied Properties Real Estate Inv Trust +1.03 32.540 +0.390 +1.21% 32.750 32.000 12:20
EXE.TO Extendicare Inc. +1.02 6.650 +0.110 +1.68% 6.670 6.545 12:17
TCW.TO Trican Well +1.02 13.980 +0.190 +1.38% 14.000 13.700 12:20
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.01 8.550 +0.060 +0.71% 8.600 8.540 12:13
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +1.01 22.450 +0.120 +0.54% 22.450 22.250 12:15
MEG.TO Meg Energy Corp. +1.00 35.140 +0.410 +1.18% 35.170 34.710 12:21
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.99 24.500 +0.180 +0.74% 24.590 24.280 12:19
MFI.TO Maple Leaf Foods +0.98 13.210 +0.160 +1.23% 13.290 13.050 12:16
LB.TO Laurentian Bank +0.98 44.860 +0.270 +0.61% 44.890 44.630 12:21
BXE.TO Bellatrix Exploration Ltd +0.97 7.850 +0.160 +2.08% 7.870 7.680 12:20
INN-DB-G.TO Innvest REIT 5.75 Pct Debs +0.97 92.750 +0.750 +0.82% 92.750 92.500 10:19
WPT.TO Westport Innovations Inc. +0.97 26.470 +0.700 +2.72% 26.470 25.850 12:20
SDY.TO Strad Energy Services Ltd +0.96 3.800 +0.090 +2.43% 3.800 3.770 12:20
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +0.95 99.500 +0.250 +0.25% 99.500 99.500 09:31
SCU.TO The Second Cup Ltd. +0.94 4.040 +0.040 +1.00% 4.040 4.040 12:04
GRT-UN.TO Granite Real Estate Inc. +0.94 36.870 +0.310 +0.85% 37.120 36.290 12:03
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +0.94 23.150 +0.130 +0.56% 23.160 23.000 10:45
RY.TO Royal Bank Of Canada +0.92 66.300 +0.320 +0.48% 66.380 65.920 12:21
IAE.TO Ithaca Energy Inc. +0.91 2.520 +0.100 +4.13% 2.520 2.400 12:20
HEE.TO Horizons Enhanced Income Energy ETF +0.91 6.030 +0.020 +0.33% 6.040 6.020 11:07
DSG.TO Descartes Sys +0.91 11.830 +0.100 +0.85% 11.840 11.640 12:21
WPK.TO Winpak Ltd +0.90 23.560 +0.270 +1.16% 23.560 23.100 12:06
QBR-B.TO Quebecor Inc. Cl.B Sv +0.90 24.600 +0.250 +1.03% 24.690 24.325 12:16
MAL.TO Magellan Aero +0.90 5.930 +0.100 +1.72% 5.930 5.850 11:56
PD.TO Precision Drilling Corporation +0.89 10.640 +0.130 +1.24% 10.700 10.390 12:19
NIF-UN.TO Noranda Income Fund +0.89 5.090 +0.030 +0.59% 5.090 5.070 10:57
XTC.TO Exco Tech +0.88 6.450 unch unch 6.500 6.450 12:19
NVA.TO Nuvista Energy Ltd. +0.88 6.680 +0.140 +2.14% 6.750 6.580 12:16
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +0.87 23.690 +0.210 +0.89% 23.690 23.360 10:34
BAM-PR-T.TO Brookfield Asset Mgmt Pref Ser 26 +0.87 24.070 +0.110 +0.46% 24.070 24.010 11:12
OCS-UN.TO Ocp Credit Strategy Fund +0.86 8.800 +0.050 +0.57% 8.800 8.770 11:59
ZUE.TO BMO US Equity Hedged To CAD Index ETF +0.86 25.940 +0.120 +0.46% 25.940 25.790 10:42
TCK-B.TO Teck Resources Limited Cl B +0.85 27.930 +0.610 +2.23% 27.940 27.360 12:20
ZPR.TO BMO Sp TSX Laddered Pref Share +0.84 14.130 +0.030 +0.21% 14.180 14.120 11:58
TLM-PR-A.TO Talisman Energy Pref Series 1 +0.84 23.650 +0.140 +0.60% 23.650 23.590 11:36
DR.TO Medical Facilities Corp +0.84 16.090 +0.100 +0.63% 16.090 15.970 12:19
(0)
(0)
