Posted On: 10/04/2013 11:23:24 AM
Post# of 39348
Pink Sheets Most Active Stocks Friday, October 4, 2013 11:22:59 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GFLB Great Florida Bk A +4.05 3.2000 +0.1200 +3.90% 3.2700 3.1000 10:38
SYCRF Syncora Holdings +3.46 0.5340 +0.0680 +14.59% 0.5340 0.4660 10:52
WFSV Worldwide Food Svcs. +3.16 0.4100 +0.1100 +36.67% 0.4200 0.3390 10:39
LCPRF Lumina Copper Corp +3.00 5.9290 +0.5780 +10.80% 5.9290 5.6500 11:01
AIDIF Air Canada Inc +2.94 4.2800 +0.4550 +11.90% 4.2800 4.0868 10:59
GDSI Global Digital Soltn +2.87 0.8300 +0.0980 +13.39% 0.8300 0.7300 09:59
DTEGY Deutsche Tele Ag Ads +2.87 15.2000 +0.2900 +1.95% 15.2400 15.1200 11:07
GELYY Geely Auto Hldgs ADR +2.83 11.2180 +0.6180 +5.83% 11.2180 11.1600 11:07
SPDL Spindle Inc +2.77 1.2400 +0.4000 +47.62% 1.2900 0.8200 11:04
MSLP Muscle Pharm Corp +2.66 9.8500 +0.7000 +7.65% 9.9900 9.1500 10:58
GNBPD Lion Biotechnologies Inc. +2.55 13.7500 +4.2500 +44.74% 18.0000 11.0000 10:59
GELYF Geely Automobile Hld +2.54 0.5650 +0.0350 +6.60% 0.5650 0.5450 10:50
EAHC Explore Anywhere Holding Corp +2.35 0.3190 +0.0340 +11.93% 0.3300 0.2900 10:56
MSWM Metaswarm Inc. +2.32 0.3000 +0.0400 +15.38% 0.3000 0.2400 11:05
GOFPY Greek Org Football +2.23 6.2305 +0.3505 +5.96% 6.2305 6.1100 10:33
AFFY Affymax +2.11 1.3300 +0.0800 +6.40% 1.3300 1.2400 11:07
ARYC Arrayit Corporation +2.11 0.5500 +0.0650 +13.40% 0.5500 0.4700 10:47
AAIGF Aia Group Ltd +2.05 4.8300 +0.1100 +2.33% 4.8300 4.8300 10:44
GTKYY Gtech S.P.A. Ads +2.00 29.4390 +0.9390 +3.29% 29.4390 29.4390 09:04
ESPGY Esprit Hldgs Ltd ADR +1.91 3.3000 +0.1100 +3.45% 3.3000 3.3000 10:34
NEXWU Nextera +1.88 54.2500 +2.0000 +3.83% 55.0824 53.9500 11:00
ATSAF Ats Automated Toolin +1.87 14.1600 +0.4300 +3.13% 14.1600 13.7800 10:18
BOREF Borealis Exploration Ltd +1.85 12.1500 +0.2000 +1.67% 12.1500 12.1500 09:34
AAMRQ Amr Corp. +1.84 4.8800 +0.2900 +6.32% 4.8900 4.6400 11:07
DTEGF Deutsche Telekom Ag +1.84 15.1300 +0.2700 +1.82% 15.1300 15.1300 10:49
AEYIF Arsenal Energy New +1.83 4.8256 +0.2256 +4.90% 4.8256 4.6653 10:56
TMICY Trend Micro ADR +1.81 37.6500 +1.0000 +2.73% 37.6500 37.2000 10:43
BACHF Bank Of China Beijin +1.80 0.4700 +0.0200 +4.44% 0.4750 0.4700 10:43
PMLT Prime Estates & Developments Inc. +1.79 0.7000 +0.0600 +9.37% 0.7000 0.6490 10:17
HTHKY Hutchison Teleco ADR +1.78 6.5500 +0.2270 +3.59% 6.5600 6.5500 10:17
CCNI Command Center Inc +1.74 0.4550 +0.0550 +13.75% 0.4700 0.4300 10:53
GKNLY Gkn Plc Spons ADR +1.73 5.7700 +0.1600 +2.85% 5.7700 5.6900 10:44
VIVHY Vivendi Sa ADR +1.73 23.6000 +0.5600 +2.43% 23.6000 23.5100 10:29
AMMG Amarium Tech Inc +1.69 0.2600 +0.0650 +33.33% 0.2600 0.1700 11:07
ITSI Intl Lott & Totl Sys +1.69 0.9388 +0.0888 +10.45% 0.9388 0.8100 09:04
NJCB New Jersey Community Bank +1.68 8.5000 +0.5000 +6.25% 8.5000 8.5000 09:34
JGCCY J G C Corp ADR +1.66 72.7500 +2.2200 +3.15% 72.7500 72.5000 10:57
TSRYY Treasury Wine Estate +1.58 4.5700 +0.1600 +3.63% 4.5800 4.5700 10:04
CSIOY Casio Computer Ltd A +1.57 91.2300 +2.2300 +2.51% 91.4000 91.2300 09:33
CMXHY Csl Ltd Unsp ADR +1.54 30.8270 +0.4370 +1.44% 30.8400 30.8000 11:07
CRZBY Commerzbank Ag Ads +1.53 12.4300 +0.4500 +3.76% 12.4300 12.3500 10:39
CCGI Car Charging Group +1.53 0.9980 +0.0480 +5.05% 1.0000 0.9800 10:25
STVF Stevia First Corp +1.52 0.3600 +0.0195 +5.73% 0.3600 0.3500 11:04
VGBK Virginia Heritage Bk +1.51 16.2500 +0.2000 +1.25% 16.2500 16.2500 10:00
BMBLY Brambles Ltd Unsp Ad +1.51 17.3800 +0.3000 +1.76% 17.3800 17.2000 10:52
AIDEF Air Canada +1.50 4.3500 +0.5079 +13.22% 4.3500 4.1530 09:35
DIAGF Spectral Diagnostics +1.47 0.4780 +0.0380 +8.64% 0.4780 0.4598 10:41
PMGYF Perpetual Energy Ind +1.46 1.0200 +0.0400 +4.08% 1.0200 1.0100 10:49
XYIGY Xinyi Glass Hldg ADR +1.44 18.6800 +0.3300 +1.80% 18.8300 18.6800 11:01
BPTH Bio-Path Holdings +1.43 2.9100 +0.4300 +17.34% 2.9500 2.5500 11:07
IDND Intl Dispensing Corp +1.40 0.3400 +0.0390 +12.96% 0.3400 0.3400 09:30
VIVEF Vivendi Ord Shs +1.39 23.5900 +0.6400 +2.79% 23.5900 23.5900 10:02
DLAKY Deutsche Lufthansa S +1.39 19.6000 +0.4500 +2.35% 19.6200 19.6000 09:52
NPSNY Naspers Ltd +1.39 94.2000 +1.7000 +1.84% 94.2000 93.6900 10:45
FIATY Fiat Spa Ads +1.39 8.4500 +0.2100 +2.55% 8.4520 8.3300 10:58
CCCGY China Commun ADR +1.37 15.9700 +0.3500 +2.24% 16.0400 15.7900 09:54
ENLAY Enel Societa Per Azi +1.35 4.0300 +0.0600 +1.51% 4.0300 4.0000 11:05
POEFF Pan Orient Energy Co +1.34 2.2000 +0.1306 +6.31% 2.2000 2.1164 11:04
DNPLY Dai Nippon Prtg Spon +1.32 10.3510 +0.1710 +1.68% 10.3800 10.3300 10:32
GSAT Globalstar +1.31 1.4200 +0.1000 +7.58% 1.4200 1.3200 11:07
AETUF Arc Energy Trust Uni +1.31 25.5442 +0.2342 +0.93% 25.6300 25.2588 10:44
FQVLF First Quantum Minerals Ltd +1.30 18.0100 +0.5100 +2.91% 18.0700 17.9800 10:44
QFOR Quadrant 4 Systems Corp +1.28 0.3200 +0.0300 +10.34% 0.3200 0.3000 10:32
HBPI Huttig Bldg Products +1.27 2.5500 +0.0500 +2.00% 2.5500 2.5500 10:58
SBOTF Stellar Biotech Inc +1.26 1.5100 +0.1500 +11.03% 1.5600 1.3730 11:07
JSDA Jones Soda Co. +1.25 0.7100 +0.0290 +4.26% 0.7100 0.6900 10:59
COSWF Canadian Oil Sands +1.24 19.2800 +0.1400 +0.73% 19.2800 19.0800 10:39
AUXO Auxilio Inc +1.23 1.1500 +0.0500 +4.55% 1.1500 1.0550 10:26
WFAFY Wesfarmers Ltd ADR +1.23 19.5400 +0.2800 +1.45% 19.5400 19.4700 10:11
UGHS University General Health System Inc +1.22 0.4500 +0.0300 +7.14% 0.4500 0.4500 10:39
MTNOY Mtn Group Ltd Sp ADR +1.20 20.2000 +0.2500 +1.25% 20.2400 20.0000 11:05
HGKGY Hongkong Electric Hl +1.20 8.7600 +0.1300 +1.51% 8.7600 8.7600 10:20
SCKT Socket Mobile +1.19 1.2500 +0.0500 +4.17% 1.2500 1.2500 10:56
LVNVF Levon Resources +1.19 0.3150 +0.0200 +6.78% 0.3150 0.3150 09:58
HLTOY Hellenic Telecommunication Organ +1.18 5.4900 +0.1800 +3.39% 5.4900 5.4100 10:49
SEARF Sears Canada Inc [F] +1.17 12.2180 +0.2080 +1.73% 12.2180 12.2180 09:49
BACHY Bank Of China Ltd Ad +1.15 11.6590 +0.1390 +1.21% 11.6800 11.5790 10:50
WOPEY Woodside Pete Ltd Sp +1.12 36.0070 +0.3270 +0.92% 36.0070 35.7500 10:53
ILKAY Iluka Res Ltd ADR +1.12 54.7500 +2.0500 +3.89% 54.7500 54.7500 10:36
BYDDF Byd Co Ltd H Shs +1.11 4.7100 +0.1300 +2.84% 4.7200 4.6760 11:02
EXETF Extendicare Inc +1.11 6.4166 +0.0836 +1.32% 6.4166 6.3613 11:07
MRVC M R V Commun Inc +1.11 9.7500 +0.2500 +2.63% 9.7500 9.7500 09:48
VCVOF Vinacapital Vietnam +1.11 2.0650 +0.0650 +3.25% 2.0650 2.0650 10:03
BYDDY Byd Company Ltd ADR +1.11 9.3700 +0.2600 +2.85% 9.3900 9.3100 10:51
MBLTY Mesoblast Ltd Sp ADR +1.09 26.4100 +0.5260 +2.03% 26.4400 26.3200 10:24
KPELY Keppel Corp Ltd Spon +1.09 16.7900 +0.1900 +1.14% 16.8200 16.7000 11:07
WYGPY Worley Parsons ADR +1.08 22.2300 +0.3700 +1.69% 22.2300 22.1200 10:52
HNNA Hennessy Advisors +1.08 9.9800 +0.3800 +3.96% 9.9800 9.9100 10:40
DBSDY Dbs Group Holdings L +1.07 52.3900 +0.6900 +1.33% 52.3900 52.2500 10:43
CYSVF Canyon Services Group Inc. +1.07 11.7243 +0.2199 +1.91% 11.7243 11.7243 10:04
AMGZO Amg Cap TR I Pf +1.06 64.5000 +0.6000 +0.94% 64.5000 63.9800 10:28
PNGAY Ping An Ins Co ADR +1.05 15.4000 +0.2200 +1.45% 15.4000 15.2900 11:07
BEPTF Beach Petroleum Ltd +1.03 1.2740 +0.0240 +1.92% 1.2740 1.2740 11:07
CWVLF Crown Point Ventures +1.02 0.2870 +0.0155 +5.71% 0.2870 0.2870 09:48
CHPGF Chesapeake Gold Corp +1.01 3.2200 +0.0800 +2.55% 3.2200 3.2180 10:44
CLPHY Clp Holdings Ltd Spo +1.01 8.1300 +0.0600 +0.74% 8.1300 8.0900 10:34
MRAAY Murata Manufacturing +1.01 19.0200 +0.4530 +2.44% 19.0200 19.0200 09:21
VCISY Vinci Sa ADR +1.00 14.9400 +0.1300 +0.88% 14.9500 14.8100 10:52
TSGTY Tsingtao Brewery ADR +0.99 76.2500 +0.8200 +1.09% 76.2500 76.2500 10:41
PNCGF Pinecrest Energy Inc +0.99 0.5290 +0.0253 +5.02% 0.5290 0.5282 09:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GFLB Great Florida Bk A +4.05 3.2000 +0.1200 +3.90% 3.2700 3.1000 10:38
SYCRF Syncora Holdings +3.46 0.5340 +0.0680 +14.59% 0.5340 0.4660 10:52
WFSV Worldwide Food Svcs. +3.16 0.4100 +0.1100 +36.67% 0.4200 0.3390 10:39
LCPRF Lumina Copper Corp +3.00 5.9290 +0.5780 +10.80% 5.9290 5.6500 11:01
AIDIF Air Canada Inc +2.94 4.2800 +0.4550 +11.90% 4.2800 4.0868 10:59
GDSI Global Digital Soltn +2.87 0.8300 +0.0980 +13.39% 0.8300 0.7300 09:59
DTEGY Deutsche Tele Ag Ads +2.87 15.2000 +0.2900 +1.95% 15.2400 15.1200 11:07
GELYY Geely Auto Hldgs ADR +2.83 11.2180 +0.6180 +5.83% 11.2180 11.1600 11:07
SPDL Spindle Inc +2.77 1.2400 +0.4000 +47.62% 1.2900 0.8200 11:04
MSLP Muscle Pharm Corp +2.66 9.8500 +0.7000 +7.65% 9.9900 9.1500 10:58
GNBPD Lion Biotechnologies Inc. +2.55 13.7500 +4.2500 +44.74% 18.0000 11.0000 10:59
GELYF Geely Automobile Hld +2.54 0.5650 +0.0350 +6.60% 0.5650 0.5450 10:50
EAHC Explore Anywhere Holding Corp +2.35 0.3190 +0.0340 +11.93% 0.3300 0.2900 10:56
MSWM Metaswarm Inc. +2.32 0.3000 +0.0400 +15.38% 0.3000 0.2400 11:05
GOFPY Greek Org Football +2.23 6.2305 +0.3505 +5.96% 6.2305 6.1100 10:33
AFFY Affymax +2.11 1.3300 +0.0800 +6.40% 1.3300 1.2400 11:07
ARYC Arrayit Corporation +2.11 0.5500 +0.0650 +13.40% 0.5500 0.4700 10:47
AAIGF Aia Group Ltd +2.05 4.8300 +0.1100 +2.33% 4.8300 4.8300 10:44
GTKYY Gtech S.P.A. Ads +2.00 29.4390 +0.9390 +3.29% 29.4390 29.4390 09:04
ESPGY Esprit Hldgs Ltd ADR +1.91 3.3000 +0.1100 +3.45% 3.3000 3.3000 10:34
NEXWU Nextera +1.88 54.2500 +2.0000 +3.83% 55.0824 53.9500 11:00
ATSAF Ats Automated Toolin +1.87 14.1600 +0.4300 +3.13% 14.1600 13.7800 10:18
BOREF Borealis Exploration Ltd +1.85 12.1500 +0.2000 +1.67% 12.1500 12.1500 09:34
AAMRQ Amr Corp. +1.84 4.8800 +0.2900 +6.32% 4.8900 4.6400 11:07
DTEGF Deutsche Telekom Ag +1.84 15.1300 +0.2700 +1.82% 15.1300 15.1300 10:49
AEYIF Arsenal Energy New +1.83 4.8256 +0.2256 +4.90% 4.8256 4.6653 10:56
TMICY Trend Micro ADR +1.81 37.6500 +1.0000 +2.73% 37.6500 37.2000 10:43
BACHF Bank Of China Beijin +1.80 0.4700 +0.0200 +4.44% 0.4750 0.4700 10:43
PMLT Prime Estates & Developments Inc. +1.79 0.7000 +0.0600 +9.37% 0.7000 0.6490 10:17
HTHKY Hutchison Teleco ADR +1.78 6.5500 +0.2270 +3.59% 6.5600 6.5500 10:17
CCNI Command Center Inc +1.74 0.4550 +0.0550 +13.75% 0.4700 0.4300 10:53
GKNLY Gkn Plc Spons ADR +1.73 5.7700 +0.1600 +2.85% 5.7700 5.6900 10:44
VIVHY Vivendi Sa ADR +1.73 23.6000 +0.5600 +2.43% 23.6000 23.5100 10:29
AMMG Amarium Tech Inc +1.69 0.2600 +0.0650 +33.33% 0.2600 0.1700 11:07
ITSI Intl Lott & Totl Sys +1.69 0.9388 +0.0888 +10.45% 0.9388 0.8100 09:04
NJCB New Jersey Community Bank +1.68 8.5000 +0.5000 +6.25% 8.5000 8.5000 09:34
JGCCY J G C Corp ADR +1.66 72.7500 +2.2200 +3.15% 72.7500 72.5000 10:57
TSRYY Treasury Wine Estate +1.58 4.5700 +0.1600 +3.63% 4.5800 4.5700 10:04
CSIOY Casio Computer Ltd A +1.57 91.2300 +2.2300 +2.51% 91.4000 91.2300 09:33
CMXHY Csl Ltd Unsp ADR +1.54 30.8270 +0.4370 +1.44% 30.8400 30.8000 11:07
CRZBY Commerzbank Ag Ads +1.53 12.4300 +0.4500 +3.76% 12.4300 12.3500 10:39
CCGI Car Charging Group +1.53 0.9980 +0.0480 +5.05% 1.0000 0.9800 10:25
STVF Stevia First Corp +1.52 0.3600 +0.0195 +5.73% 0.3600 0.3500 11:04
VGBK Virginia Heritage Bk +1.51 16.2500 +0.2000 +1.25% 16.2500 16.2500 10:00
BMBLY Brambles Ltd Unsp Ad +1.51 17.3800 +0.3000 +1.76% 17.3800 17.2000 10:52
AIDEF Air Canada +1.50 4.3500 +0.5079 +13.22% 4.3500 4.1530 09:35
DIAGF Spectral Diagnostics +1.47 0.4780 +0.0380 +8.64% 0.4780 0.4598 10:41
PMGYF Perpetual Energy Ind +1.46 1.0200 +0.0400 +4.08% 1.0200 1.0100 10:49
XYIGY Xinyi Glass Hldg ADR +1.44 18.6800 +0.3300 +1.80% 18.8300 18.6800 11:01
BPTH Bio-Path Holdings +1.43 2.9100 +0.4300 +17.34% 2.9500 2.5500 11:07
IDND Intl Dispensing Corp +1.40 0.3400 +0.0390 +12.96% 0.3400 0.3400 09:30
VIVEF Vivendi Ord Shs +1.39 23.5900 +0.6400 +2.79% 23.5900 23.5900 10:02
DLAKY Deutsche Lufthansa S +1.39 19.6000 +0.4500 +2.35% 19.6200 19.6000 09:52
NPSNY Naspers Ltd +1.39 94.2000 +1.7000 +1.84% 94.2000 93.6900 10:45
FIATY Fiat Spa Ads +1.39 8.4500 +0.2100 +2.55% 8.4520 8.3300 10:58
CCCGY China Commun ADR +1.37 15.9700 +0.3500 +2.24% 16.0400 15.7900 09:54
ENLAY Enel Societa Per Azi +1.35 4.0300 +0.0600 +1.51% 4.0300 4.0000 11:05
POEFF Pan Orient Energy Co +1.34 2.2000 +0.1306 +6.31% 2.2000 2.1164 11:04
DNPLY Dai Nippon Prtg Spon +1.32 10.3510 +0.1710 +1.68% 10.3800 10.3300 10:32
GSAT Globalstar +1.31 1.4200 +0.1000 +7.58% 1.4200 1.3200 11:07
AETUF Arc Energy Trust Uni +1.31 25.5442 +0.2342 +0.93% 25.6300 25.2588 10:44
FQVLF First Quantum Minerals Ltd +1.30 18.0100 +0.5100 +2.91% 18.0700 17.9800 10:44
QFOR Quadrant 4 Systems Corp +1.28 0.3200 +0.0300 +10.34% 0.3200 0.3000 10:32
HBPI Huttig Bldg Products +1.27 2.5500 +0.0500 +2.00% 2.5500 2.5500 10:58
SBOTF Stellar Biotech Inc +1.26 1.5100 +0.1500 +11.03% 1.5600 1.3730 11:07
JSDA Jones Soda Co. +1.25 0.7100 +0.0290 +4.26% 0.7100 0.6900 10:59
COSWF Canadian Oil Sands +1.24 19.2800 +0.1400 +0.73% 19.2800 19.0800 10:39
AUXO Auxilio Inc +1.23 1.1500 +0.0500 +4.55% 1.1500 1.0550 10:26
WFAFY Wesfarmers Ltd ADR +1.23 19.5400 +0.2800 +1.45% 19.5400 19.4700 10:11
UGHS University General Health System Inc +1.22 0.4500 +0.0300 +7.14% 0.4500 0.4500 10:39
MTNOY Mtn Group Ltd Sp ADR +1.20 20.2000 +0.2500 +1.25% 20.2400 20.0000 11:05
HGKGY Hongkong Electric Hl +1.20 8.7600 +0.1300 +1.51% 8.7600 8.7600 10:20
SCKT Socket Mobile +1.19 1.2500 +0.0500 +4.17% 1.2500 1.2500 10:56
LVNVF Levon Resources +1.19 0.3150 +0.0200 +6.78% 0.3150 0.3150 09:58
HLTOY Hellenic Telecommunication Organ +1.18 5.4900 +0.1800 +3.39% 5.4900 5.4100 10:49
SEARF Sears Canada Inc [F] +1.17 12.2180 +0.2080 +1.73% 12.2180 12.2180 09:49
BACHY Bank Of China Ltd Ad +1.15 11.6590 +0.1390 +1.21% 11.6800 11.5790 10:50
WOPEY Woodside Pete Ltd Sp +1.12 36.0070 +0.3270 +0.92% 36.0070 35.7500 10:53
ILKAY Iluka Res Ltd ADR +1.12 54.7500 +2.0500 +3.89% 54.7500 54.7500 10:36
BYDDF Byd Co Ltd H Shs +1.11 4.7100 +0.1300 +2.84% 4.7200 4.6760 11:02
EXETF Extendicare Inc +1.11 6.4166 +0.0836 +1.32% 6.4166 6.3613 11:07
MRVC M R V Commun Inc +1.11 9.7500 +0.2500 +2.63% 9.7500 9.7500 09:48
VCVOF Vinacapital Vietnam +1.11 2.0650 +0.0650 +3.25% 2.0650 2.0650 10:03
BYDDY Byd Company Ltd ADR +1.11 9.3700 +0.2600 +2.85% 9.3900 9.3100 10:51
MBLTY Mesoblast Ltd Sp ADR +1.09 26.4100 +0.5260 +2.03% 26.4400 26.3200 10:24
KPELY Keppel Corp Ltd Spon +1.09 16.7900 +0.1900 +1.14% 16.8200 16.7000 11:07
WYGPY Worley Parsons ADR +1.08 22.2300 +0.3700 +1.69% 22.2300 22.1200 10:52
HNNA Hennessy Advisors +1.08 9.9800 +0.3800 +3.96% 9.9800 9.9100 10:40
DBSDY Dbs Group Holdings L +1.07 52.3900 +0.6900 +1.33% 52.3900 52.2500 10:43
CYSVF Canyon Services Group Inc. +1.07 11.7243 +0.2199 +1.91% 11.7243 11.7243 10:04
AMGZO Amg Cap TR I Pf +1.06 64.5000 +0.6000 +0.94% 64.5000 63.9800 10:28
PNGAY Ping An Ins Co ADR +1.05 15.4000 +0.2200 +1.45% 15.4000 15.2900 11:07
BEPTF Beach Petroleum Ltd +1.03 1.2740 +0.0240 +1.92% 1.2740 1.2740 11:07
CWVLF Crown Point Ventures +1.02 0.2870 +0.0155 +5.71% 0.2870 0.2870 09:48
CHPGF Chesapeake Gold Corp +1.01 3.2200 +0.0800 +2.55% 3.2200 3.2180 10:44
CLPHY Clp Holdings Ltd Spo +1.01 8.1300 +0.0600 +0.74% 8.1300 8.0900 10:34
MRAAY Murata Manufacturing +1.01 19.0200 +0.4530 +2.44% 19.0200 19.0200 09:21
VCISY Vinci Sa ADR +1.00 14.9400 +0.1300 +0.88% 14.9500 14.8100 10:52
TSGTY Tsingtao Brewery ADR +0.99 76.2500 +0.8200 +1.09% 76.2500 76.2500 10:41
PNCGF Pinecrest Energy Inc +0.99 0.5290 +0.0253 +5.02% 0.5290 0.5282 09:49
(0)
(0)
