Posted On: 10/04/2013 10:14:57 AM
Post# of 39348
OTC/BB Most Active Stocks Friday, October 4, 2013 10:14:33 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIAF Sino Agro Food Inc +1.72 0.6150 +0.0550 +9.82% 0.6150 0.5900 09:58
OBJE Obscene Jeans Corp +1.48 0.3400 unch unch 0.3700 0.3400 09:58
NHLD National Holdings +1.41 0.3900 +0.0200 +5.41% 0.3900 0.3900 09:32
PARR Par Pete Corp +1.27 1.9200 +0.0500 +2.67% 1.9200 1.8800 09:59
CTUY Century Next Finl Co +1.06 17.6000 +0.3000 +1.73% 17.6000 17.6000 09:46
TTNP Titan Pharma Inc +1.05 0.8636 +0.0436 +5.32% 0.8700 0.8310 09:59
AEYE Audioeye Inc +1.00 0.4000 +0.0500 +14.29% 0.4000 0.3500 09:51
MAXD Max Sound Corp +0.94 0.2750 +0.0180 +7.00% 0.2750 0.2750 09:30
VUZI Vuzix Corp +0.88 2.2500 +0.0600 +2.74% 2.2500 2.1600 09:54
FTTN First Titan Corp. +0.72 1.0200 +0.0300 +3.03% 1.0200 0.9500 09:43
TQLA Montalvo Spirits In +0.68 0.3500 +0.0200 +6.06% 0.3500 0.3500 09:30
AMZG American Eagle Energy Corp +0.68 1.9500 +0.0500 +2.63% 1.9500 1.8900 09:47
FMAR First Mariner Bancorp +0.63 0.8300 +0.0300 +3.75% 0.8300 0.8200 09:45
TKOI Telkonet Inc +0.49 0.2600 +0.0050 +1.96% 0.2650 0.2600 09:52
SNWV Sanuwave Health Inc +0.47 0.6800 +0.0100 +1.49% 0.6800 0.6750 09:55
FNMA Fannie Mae +0.44 1.4900 +0.0100 +0.68% 1.5200 1.4300 09:59
HPTO Hopto Inc. +0.41 0.5900 +0.0100 +1.72% 0.5900 0.5900 09:42
UMAX Umax Group Corp +0.33 0.9260 +0.0650 +7.55% 0.9280 0.9260 09:55
FMCC Freddie Mac +0.33 1.4200 +0.0100 +0.71% 1.4400 1.3700 09:58
MRIC Mri Interventions +0.30 1.5300 +0.0100 +0.66% 1.5300 1.5100 09:44
PROP Propell Corp +0.20 0.4150 +0.0050 +1.22% 0.4150 0.4000 09:39
BZNE Biozone Pharm +0.19 0.5300 +0.0200 +3.92% 0.5600 0.5210 09:59
FMCCI Freddie Mac Var Pr B +0.15 8.8500 +0.0500 +0.57% 8.8900 8.8500 09:50
HIPP Hipcricket Inc +0.15 0.4840 +0.0040 +0.83% 0.4840 0.4840 09:56
FVRG Forevergreen Worldwide Corporation +0.13 1.3900 +0.0600 +4.51% 1.3900 1.3480 09:58
AEGA Aegea Inc. +0.03 2.3600 unch unch 2.3700 2.3600 09:56
TPNI The Pulse Network unch 0.3500 unch unch 0.3500 0.3500 09:34
FENB 1St Enterprise Bk CA unch 19.2000 unch unch 19.2000 19.2000 09:41
LPAD Lapolla Industries unch 0.4650 -0.0050 -1.06% 0.4700 0.4650 09:58
AXIH Axion Intl Hldgs Inc unch 0.5000 unch unch 0.5000 0.5000 09:44
DAKP Mct Holding Corp. unch 1.8000 unch unch 1.8000 1.8000 09:30
CLCN Creative Learning Corp unch 1.7600 unch unch 1.7600 1.7600 09:49
CLDS Cloud Star Corp -0.03 0.7900 -0.0100 -1.25% 0.8200 0.7900 09:59
DECN Decision Diagnostics Corp -0.08 0.8500 -0.0090 -1.05% 0.8500 0.8400 09:49
APPA A.P. Pharma -0.13 0.3600 +0.0100 +2.86% 0.3600 0.3480 09:58
ENSV Enservco Corpporation -0.15 1.4600 -0.0100 -0.68% 1.4700 1.4300 09:45
FNMAS Fannie Mae Pfd S -0.18 5.8200 -0.0100 -0.17% 5.8200 5.8000 09:52
SNGX Soligenix Inc. -0.21 2.0600 -0.0200 -0.96% 2.0600 2.0300 09:51
CZICF Canadian Zinc Corp -0.22 0.5020 -0.0060 -1.18% 0.5020 0.5000 09:30
ADXS Advaxis Inc -0.22 4.9000 -0.1300 -2.58% 4.9800 4.7500 09:52
NAMG North American Oil -0.25 0.9400 -0.0100 -1.05% 0.9700 0.9010 09:57
SOUL Soul & Vibe Interactive Inc. -0.30 0.2900 -0.0100 -3.33% 0.3000 0.2900 09:48
CIGW Cig Wireless Corp -0.30 3.1000 -0.0400 -1.27% 3.1000 3.1000 09:53
VPIG Virtual Piggy Inc -0.34 1.1900 -0.0300 -2.46% 1.2000 1.1600 09:59
ECAU Echo Automotive Inc -0.34 0.2900 -0.0040 -1.36% 0.2950 0.2875 09:47
NROM Noble Romans Inc -0.35 1.5500 -0.0200 -1.27% 1.5600 1.5500 09:41
XXII 22Nd Cent -0.35 1.2500 -0.0200 -1.57% 1.2900 1.2500 09:57
UBIQ Ubiquity Broadcasting Corp. -0.44 10.4900 -0.3700 -3.41% 10.5000 10.4900 09:36
CYRX Cryoport Inc -0.45 0.4850 -0.0150 -3.00% 0.4850 0.4850 09:55
WTER Alkaline Water Company Inc. (The) -0.49 0.5000 -0.0470 -8.59% 0.5550 0.4900 09:59
ACLZ Accelerize New Media -0.68 1.0600 -0.0700 -6.19% 1.1200 1.0600 09:38
FMCCJ Freddie Mac Pfd Q -0.71 9.0100 -0.1900 -2.07% 9.0100 9.0100 09:35
ZERO Save The World Air I -0.99 1.2100 -0.0400 -3.20% 1.2400 1.2100 09:36
BYLK Baylake Corp -1.04 10.7500 -0.2400 -2.18% 10.8800 10.7500 09:37
SVLT Sunvault Energy Inc. -1.20 0.5692 +0.0192 +3.49% 0.5692 0.4000 09:58
AMZZ Amazonica Corp -1.20 0.7100 -0.0250 -3.40% 0.7100 0.7100 09:30
ARTH Arch Therapeutics Inc. -1.82 0.2600 -0.0245 -8.61% 0.2900 0.2600 09:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIAF Sino Agro Food Inc +1.72 0.6150 +0.0550 +9.82% 0.6150 0.5900 09:58
OBJE Obscene Jeans Corp +1.48 0.3400 unch unch 0.3700 0.3400 09:58
NHLD National Holdings +1.41 0.3900 +0.0200 +5.41% 0.3900 0.3900 09:32
PARR Par Pete Corp +1.27 1.9200 +0.0500 +2.67% 1.9200 1.8800 09:59
CTUY Century Next Finl Co +1.06 17.6000 +0.3000 +1.73% 17.6000 17.6000 09:46
TTNP Titan Pharma Inc +1.05 0.8636 +0.0436 +5.32% 0.8700 0.8310 09:59
AEYE Audioeye Inc +1.00 0.4000 +0.0500 +14.29% 0.4000 0.3500 09:51
MAXD Max Sound Corp +0.94 0.2750 +0.0180 +7.00% 0.2750 0.2750 09:30
VUZI Vuzix Corp +0.88 2.2500 +0.0600 +2.74% 2.2500 2.1600 09:54
FTTN First Titan Corp. +0.72 1.0200 +0.0300 +3.03% 1.0200 0.9500 09:43
TQLA Montalvo Spirits In +0.68 0.3500 +0.0200 +6.06% 0.3500 0.3500 09:30
AMZG American Eagle Energy Corp +0.68 1.9500 +0.0500 +2.63% 1.9500 1.8900 09:47
FMAR First Mariner Bancorp +0.63 0.8300 +0.0300 +3.75% 0.8300 0.8200 09:45
TKOI Telkonet Inc +0.49 0.2600 +0.0050 +1.96% 0.2650 0.2600 09:52
SNWV Sanuwave Health Inc +0.47 0.6800 +0.0100 +1.49% 0.6800 0.6750 09:55
FNMA Fannie Mae +0.44 1.4900 +0.0100 +0.68% 1.5200 1.4300 09:59
HPTO Hopto Inc. +0.41 0.5900 +0.0100 +1.72% 0.5900 0.5900 09:42
UMAX Umax Group Corp +0.33 0.9260 +0.0650 +7.55% 0.9280 0.9260 09:55
FMCC Freddie Mac +0.33 1.4200 +0.0100 +0.71% 1.4400 1.3700 09:58
MRIC Mri Interventions +0.30 1.5300 +0.0100 +0.66% 1.5300 1.5100 09:44
PROP Propell Corp +0.20 0.4150 +0.0050 +1.22% 0.4150 0.4000 09:39
BZNE Biozone Pharm +0.19 0.5300 +0.0200 +3.92% 0.5600 0.5210 09:59
FMCCI Freddie Mac Var Pr B +0.15 8.8500 +0.0500 +0.57% 8.8900 8.8500 09:50
HIPP Hipcricket Inc +0.15 0.4840 +0.0040 +0.83% 0.4840 0.4840 09:56
FVRG Forevergreen Worldwide Corporation +0.13 1.3900 +0.0600 +4.51% 1.3900 1.3480 09:58
AEGA Aegea Inc. +0.03 2.3600 unch unch 2.3700 2.3600 09:56
TPNI The Pulse Network unch 0.3500 unch unch 0.3500 0.3500 09:34
FENB 1St Enterprise Bk CA unch 19.2000 unch unch 19.2000 19.2000 09:41
LPAD Lapolla Industries unch 0.4650 -0.0050 -1.06% 0.4700 0.4650 09:58
AXIH Axion Intl Hldgs Inc unch 0.5000 unch unch 0.5000 0.5000 09:44
DAKP Mct Holding Corp. unch 1.8000 unch unch 1.8000 1.8000 09:30
CLCN Creative Learning Corp unch 1.7600 unch unch 1.7600 1.7600 09:49
CLDS Cloud Star Corp -0.03 0.7900 -0.0100 -1.25% 0.8200 0.7900 09:59
DECN Decision Diagnostics Corp -0.08 0.8500 -0.0090 -1.05% 0.8500 0.8400 09:49
APPA A.P. Pharma -0.13 0.3600 +0.0100 +2.86% 0.3600 0.3480 09:58
ENSV Enservco Corpporation -0.15 1.4600 -0.0100 -0.68% 1.4700 1.4300 09:45
FNMAS Fannie Mae Pfd S -0.18 5.8200 -0.0100 -0.17% 5.8200 5.8000 09:52
SNGX Soligenix Inc. -0.21 2.0600 -0.0200 -0.96% 2.0600 2.0300 09:51
CZICF Canadian Zinc Corp -0.22 0.5020 -0.0060 -1.18% 0.5020 0.5000 09:30
ADXS Advaxis Inc -0.22 4.9000 -0.1300 -2.58% 4.9800 4.7500 09:52
NAMG North American Oil -0.25 0.9400 -0.0100 -1.05% 0.9700 0.9010 09:57
SOUL Soul & Vibe Interactive Inc. -0.30 0.2900 -0.0100 -3.33% 0.3000 0.2900 09:48
CIGW Cig Wireless Corp -0.30 3.1000 -0.0400 -1.27% 3.1000 3.1000 09:53
VPIG Virtual Piggy Inc -0.34 1.1900 -0.0300 -2.46% 1.2000 1.1600 09:59
ECAU Echo Automotive Inc -0.34 0.2900 -0.0040 -1.36% 0.2950 0.2875 09:47
NROM Noble Romans Inc -0.35 1.5500 -0.0200 -1.27% 1.5600 1.5500 09:41
XXII 22Nd Cent -0.35 1.2500 -0.0200 -1.57% 1.2900 1.2500 09:57
UBIQ Ubiquity Broadcasting Corp. -0.44 10.4900 -0.3700 -3.41% 10.5000 10.4900 09:36
CYRX Cryoport Inc -0.45 0.4850 -0.0150 -3.00% 0.4850 0.4850 09:55
WTER Alkaline Water Company Inc. (The) -0.49 0.5000 -0.0470 -8.59% 0.5550 0.4900 09:59
ACLZ Accelerize New Media -0.68 1.0600 -0.0700 -6.19% 1.1200 1.0600 09:38
FMCCJ Freddie Mac Pfd Q -0.71 9.0100 -0.1900 -2.07% 9.0100 9.0100 09:35
ZERO Save The World Air I -0.99 1.2100 -0.0400 -3.20% 1.2400 1.2100 09:36
BYLK Baylake Corp -1.04 10.7500 -0.2400 -2.18% 10.8800 10.7500 09:37
SVLT Sunvault Energy Inc. -1.20 0.5692 +0.0192 +3.49% 0.5692 0.4000 09:58
AMZZ Amazonica Corp -1.20 0.7100 -0.0250 -3.40% 0.7100 0.7100 09:30
ARTH Arch Therapeutics Inc. -1.82 0.2600 -0.0245 -8.61% 0.2900 0.2600 09:46
(0)
(0)
