Posted On: 10/04/2013 9:46:33 AM
Post# of 39348
US Exchanges Most Active Stocks Friday, October 4, 2013 09:46:08 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.44 2.89 +0.92 +46.70% 3.03 2.92 09:30
CMTL Comtech Telecommunications +4.22 26.28 +2.19 +9.09% 26.50 26.14 09:30
MGI Moneygram International +2.66 19.41 +0.99 +5.37% 19.68 19.17 09:30
PRLS Peerless Systems Corp. +2.41 3.73 +0.15 +4.19% 3.73 3.73 09:30
ZTS Zoetis Inc. Class A Common Stoc +2.32 31.94 +0.46 +1.46% 32.56 31.95 09:30
FTNT Fortinet +2.20 21.20 +0.67 +3.26% 21.20 20.95 09:30
CVV Cvd Equipment Corp. +1.99 10.88 +0.91 +9.13% 10.88 10.83 09:30
APFC American Pacific Corp. +1.90 56.00 +2.91 +5.48% 56.00 55.41 09:30
TKMR Tekmira Pharmaceuticals Corp +1.60 8.86 +0.63 +7.65% 8.98 8.68 09:30
MDXG Mimedx Group Inc +1.58 4.73 +0.20 +4.42% 4.85 4.73 09:30
IDRA Idera Pharmaceuticals +1.57 2.83 +0.38 +15.51% 2.84 2.75 09:30
PRXL Parexel International Corp. +1.57 50.42 +0.74 +1.49% 50.74 50.16 09:30
XOM Exxon Mobil Corp. +1.54 86.23 +0.73 +0.85% 86.36 86.08 09:30
XRAY Dentsply International Inc. +1.54 43.65 +0.43 +0.99% 43.94 43.65 09:30
VAL Valspar Corp. +1.45 65.91 +0.87 +1.34% 66.01 65.86 09:30
EXXI Energy Xxi [Bermuda] Limited +1.43 31.69 +0.72 +2.32% 31.69 31.57 09:30
NXPI Nxp Semiconductors N.V. +1.43 38.30 +0.44 +1.16% 38.50 38.28 09:30
NMFC New Mountain Finance Corporati +1.40 14.30 +0.25 +1.78% 14.29 14.24 09:30
BGCP Bgc Partners +1.28 5.40 +0.01 +0.19% 5.48 5.38 09:30
SAN Banco Santander +1.25 8.52 +0.15 +1.79% 8.53 8.51 09:30
FES Forbes Energy Svcs +1.19 4.74 +0.15 +3.27% 4.74 4.74 09:30
ORAN Orange Ads +1.15 12.77 +0.17 +1.35% 12.77 12.74 09:30
SPRD Spreadtrum Communications +1.06 30.40 -0.02 -0.07% 30.47 30.40 09:30
FST Forest Oil Corp. +1.03 6.49 +0.14 +2.20% 6.52 6.47 09:30
FMNB Farmers Natl Banc Corp Oh +1.02 6.34 +0.04 +0.63% 6.34 6.34 09:30
AB Alliance Capital Management L.P. +1.00 20.24 +0.40 +2.02% 20.24 19.87 09:30
LFC China Life Insurance Company Limited +0.98 39.74 +0.43 +1.09% 39.81 39.74 09:30
RST Rosetta Stone +0.96 16.48 +0.15 +0.92% 16.48 16.48 09:30
QSII Quality Systems +0.95 22.57 +0.21 +0.94% 22.57 22.57 09:30
TRW Trw Automotive Holdings Corp. +0.95 71.99 +0.32 +0.45% 72.36 71.99 09:30
BVX Bovie Medical Corp. +0.89 2.85 +0.06 +2.15% 2.85 2.85 09:30
MFB Maidenform Brands +0.88 23.50 +0.01 +0.04% 23.50 23.50 09:30
SLH Solera Holdings +0.88 53.14 +0.48 +0.91% 53.17 53.05 09:30
SMPL Kaiser Federal Financial Group +0.87 15.67 +0.08 +0.51% 15.67 15.67 09:30
CPRX Catalyst Pharmaceutical Partners +0.84 3.48 +0.09 +2.65% 3.52 3.48 09:30
CLRO Clearone Communications Inc. +0.83 8.29 +0.08 +0.97% 8.29 8.29 09:30
MIL Mfc Industrial Ltd +0.82 8.25 +0.08 +0.98% 8.25 8.25 09:30
BDBD Boulder Brands Inc +0.82 16.01 +0.30 +1.91% 16.01 15.70 09:30
REGN Regeneron Pharmaceuticals +0.82 304.86 +1.29 +0.42% 309.35 303.50 09:30
ECT Eca Marcellus Trust I +0.81 9.48 +0.08 +0.85% 9.48 9.48 09:30
QUIK Quicklogic Corp. +0.80 2.60 +0.06 +2.36% 2.61 2.60 09:30
UTSI Ustarcom Holdings Corp. +0.79 2.91 +0.03 +1.04% 2.91 2.91 09:30
CVRR Cvr Refining Lp +0.78 24.06 +0.08 +0.33% 24.50 24.06 09:30
TIVO Tivo Inc. +0.78 12.41 -0.01 -0.08% 12.51 12.41 09:30
TSRE Trade Street Residential Inc +0.78 6.95 +0.19 +2.81% 6.95 6.95 09:30
BPY Brookfield Property Partners L. +0.78 19.20 +0.14 +0.73% 19.20 19.20 09:30
HOG Harley-Davidson +0.77 64.70 +0.23 +0.36% 64.88 64.68 09:30
AVX Avx Corp. +0.76 13.36 +0.05 +0.38% 13.39 13.36 09:30
BBVA Banco Bilbao Viscaya Argentaria S.A. +0.76 11.59 +0.12 +1.05% 11.59 11.59 09:30
OCR Omnicare +0.76 55.74 +0.32 +0.58% 56.25 55.71 09:30
ASP American Strategic Income Portfolio +0.75 9.62 unch unch 9.67 9.67 09:30
TRNX Tornier N.V. +0.75 19.23 +0.20 +1.05% 19.20 19.17 09:30
FFIV F5 Networks +0.74 89.60 +1.15 +1.30% 89.89 89.52 09:30
CRZO Carrizo Oil & Gas +0.74 41.45 +0.47 +1.15% 41.50 41.45 09:30
EQU Equal Energy Ltd +0.73 4.67 +0.03 +0.65% 4.67 4.67 09:30
RUE Rue21 +0.72 41.02 +0.40 +0.98% 41.33 41.00 09:30
RSOL Real Goods Solar +0.71 2.61 +0.09 +3.57% 2.61 2.56 09:30
EVAC Edwards Group Limited +0.71 10.00 +0.03 +0.30% 10.00 10.00 09:30
AIXG Aixtron Se +0.71 16.22 +0.18 +1.12% 16.24 16.22 09:30
HKTV Hong Kong Television Network Ltd. Ads +0.71 6.29 +0.05 +0.80% 6.29 6.29 09:30
LIFE Life Technologies Corp. +0.70 74.87 +0.03 +0.04% 74.90 74.87 09:30
AGO Assured Guaranty Ltd +0.70 19.34 +0.38 +2.00% 19.25 19.17 09:30
PII Polaris Industries Inc. +0.69 131.46 +1.73 +1.33% 131.14 130.55 09:30
HTHT China Lodging Group Limited +0.67 19.46 -0.18 -0.92% 19.85 19.38 09:30
OREX Orexigen Therapeutics +0.66 6.45 +0.06 +0.94% 6.50 6.43 09:30
ASC Ardmore Shipping Corporation +0.66 12.15 +0.10 +0.83% 12.15 12.15 09:30
KELYA Kelly Services +0.64 19.52 +0.14 +0.72% 19.52 19.52 09:30
OB Onebeacon Insurance Group +0.63 14.37 +0.08 +0.56% 14.37 14.37 09:30
HSOL Hanwha Solarone Co. Ltd +0.63 5.12 +0.13 +2.61% 5.16 5.12 09:30
GFI Gold Fields Ltd +0.63 4.48 +0.06 +1.36% 4.56 4.46 09:30
TSLA Tesla Motors +0.63 176.27 +2.96 +1.71% 176.40 175.68 09:30
LAMR Lamar Advertising Company +0.62 47.05 +0.41 +0.88% 47.05 47.00 09:30
LPLA Lpl Investment Holdings Inc. +0.62 38.27 unch unch 38.43 38.27 09:30
ACAD Acadia Pharmaceuticals Inc. +0.61 28.70 +0.46 +1.63% 28.73 28.60 09:30
PCYC Pharmacyclics +0.60 139.97 +4.15 +3.06% 139.67 138.00 09:30
SMT Smart Technologies Inc. +0.60 2.87 +0.04 +1.41% 2.87 2.87 09:30
SNTS Santarus +0.60 22.88 +0.30 +1.33% 22.90 22.77 09:30
MLNX Mellanox Technologies +0.59 42.01 +0.12 +0.29% 42.45 42.01 09:30
NCLH Norwegian Cruise Line Holdings +0.59 31.40 +0.86 +2.82% 31.40 30.79 09:30
BIIB Biogen Idec Inc +0.59 236.90 +3.06 +1.31% 237.23 236.33 09:30
SYNC Synacor Inc. +0.58 2.49 +0.02 +0.81% 2.49 2.49 09:30
CCG Campus Crest Communities +0.58 10.17 +0.12 +1.19% 10.21 10.14 09:30
SYMC Symantec Corp. +0.57 24.43 +0.16 +0.66% 24.42 24.30 09:30
AZC Augusta Resource Corp. +0.57 2.03 +0.02 +1.00% 2.03 2.03 09:30
GSBC Great Southern Bancorp +0.56 26.71 +0.20 +0.75% 26.71 26.71 09:30
JNS Janus Capital Group Inc +0.56 8.69 +0.05 +0.58% 8.70 8.67 09:30
LPS Lender Processing Services Inc +0.56 33.20 +0.02 +0.06% 33.26 33.26 09:30
VNET 21Vianet Group Inc. +0.55 17.22 +0.21 +1.23% 17.22 17.20 09:30
MERU Meru Networks +0.55 3.24 +0.04 +1.25% 3.24 3.24 09:30
CDZI Cadiz +0.54 4.90 +0.05 +1.03% 4.90 4.90 09:30
FB Facebook Inc +0.53 49.87 +0.69 +1.40% 49.85 49.70 09:30
ARI Apollo Commercial Real Estate +0.53 15.46 +0.08 +0.52% 15.46 15.46 09:30
HMN Horace Mann Educators Corp. +0.52 28.31 -0.17 -0.60% 28.58 28.31 09:30
SSYS Stratasys +0.52 100.69 +0.88 +0.88% 101.10 100.69 09:30
OXGN Oxigene Inc +0.52 2.51 +0.06 +2.45% 2.51 2.51 09:30
IFF Internationa Flavors & Fragrances +0.51 82.02 +0.25 +0.31% 82.09 81.79 09:30
HIMX Himax Technologies +0.51 11.15 +0.36 +3.34% 11.11 10.99 09:30
TRQ Turquoise Hill Resources Ltd. +0.51 4.16 unch unch 4.23 4.16 09:30
SHW Sherwin-Williams Company +0.51 183.96 +1.04 +0.57% 184.13 183.18 09:30
FCX Freeport-Mcmoran Copper & Gold +0.50 33.22 +0.21 +0.64% 33.24 33.17 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.44 2.89 +0.92 +46.70% 3.03 2.92 09:30
CMTL Comtech Telecommunications +4.22 26.28 +2.19 +9.09% 26.50 26.14 09:30
MGI Moneygram International +2.66 19.41 +0.99 +5.37% 19.68 19.17 09:30
PRLS Peerless Systems Corp. +2.41 3.73 +0.15 +4.19% 3.73 3.73 09:30
ZTS Zoetis Inc. Class A Common Stoc +2.32 31.94 +0.46 +1.46% 32.56 31.95 09:30
FTNT Fortinet +2.20 21.20 +0.67 +3.26% 21.20 20.95 09:30
CVV Cvd Equipment Corp. +1.99 10.88 +0.91 +9.13% 10.88 10.83 09:30
APFC American Pacific Corp. +1.90 56.00 +2.91 +5.48% 56.00 55.41 09:30
TKMR Tekmira Pharmaceuticals Corp +1.60 8.86 +0.63 +7.65% 8.98 8.68 09:30
MDXG Mimedx Group Inc +1.58 4.73 +0.20 +4.42% 4.85 4.73 09:30
IDRA Idera Pharmaceuticals +1.57 2.83 +0.38 +15.51% 2.84 2.75 09:30
PRXL Parexel International Corp. +1.57 50.42 +0.74 +1.49% 50.74 50.16 09:30
XOM Exxon Mobil Corp. +1.54 86.23 +0.73 +0.85% 86.36 86.08 09:30
XRAY Dentsply International Inc. +1.54 43.65 +0.43 +0.99% 43.94 43.65 09:30
VAL Valspar Corp. +1.45 65.91 +0.87 +1.34% 66.01 65.86 09:30
EXXI Energy Xxi [Bermuda] Limited +1.43 31.69 +0.72 +2.32% 31.69 31.57 09:30
NXPI Nxp Semiconductors N.V. +1.43 38.30 +0.44 +1.16% 38.50 38.28 09:30
NMFC New Mountain Finance Corporati +1.40 14.30 +0.25 +1.78% 14.29 14.24 09:30
BGCP Bgc Partners +1.28 5.40 +0.01 +0.19% 5.48 5.38 09:30
SAN Banco Santander +1.25 8.52 +0.15 +1.79% 8.53 8.51 09:30
FES Forbes Energy Svcs +1.19 4.74 +0.15 +3.27% 4.74 4.74 09:30
ORAN Orange Ads +1.15 12.77 +0.17 +1.35% 12.77 12.74 09:30
SPRD Spreadtrum Communications +1.06 30.40 -0.02 -0.07% 30.47 30.40 09:30
FST Forest Oil Corp. +1.03 6.49 +0.14 +2.20% 6.52 6.47 09:30
FMNB Farmers Natl Banc Corp Oh +1.02 6.34 +0.04 +0.63% 6.34 6.34 09:30
AB Alliance Capital Management L.P. +1.00 20.24 +0.40 +2.02% 20.24 19.87 09:30
LFC China Life Insurance Company Limited +0.98 39.74 +0.43 +1.09% 39.81 39.74 09:30
RST Rosetta Stone +0.96 16.48 +0.15 +0.92% 16.48 16.48 09:30
QSII Quality Systems +0.95 22.57 +0.21 +0.94% 22.57 22.57 09:30
TRW Trw Automotive Holdings Corp. +0.95 71.99 +0.32 +0.45% 72.36 71.99 09:30
BVX Bovie Medical Corp. +0.89 2.85 +0.06 +2.15% 2.85 2.85 09:30
MFB Maidenform Brands +0.88 23.50 +0.01 +0.04% 23.50 23.50 09:30
SLH Solera Holdings +0.88 53.14 +0.48 +0.91% 53.17 53.05 09:30
SMPL Kaiser Federal Financial Group +0.87 15.67 +0.08 +0.51% 15.67 15.67 09:30
CPRX Catalyst Pharmaceutical Partners +0.84 3.48 +0.09 +2.65% 3.52 3.48 09:30
CLRO Clearone Communications Inc. +0.83 8.29 +0.08 +0.97% 8.29 8.29 09:30
MIL Mfc Industrial Ltd +0.82 8.25 +0.08 +0.98% 8.25 8.25 09:30
BDBD Boulder Brands Inc +0.82 16.01 +0.30 +1.91% 16.01 15.70 09:30
REGN Regeneron Pharmaceuticals +0.82 304.86 +1.29 +0.42% 309.35 303.50 09:30
ECT Eca Marcellus Trust I +0.81 9.48 +0.08 +0.85% 9.48 9.48 09:30
QUIK Quicklogic Corp. +0.80 2.60 +0.06 +2.36% 2.61 2.60 09:30
UTSI Ustarcom Holdings Corp. +0.79 2.91 +0.03 +1.04% 2.91 2.91 09:30
CVRR Cvr Refining Lp +0.78 24.06 +0.08 +0.33% 24.50 24.06 09:30
TIVO Tivo Inc. +0.78 12.41 -0.01 -0.08% 12.51 12.41 09:30
TSRE Trade Street Residential Inc +0.78 6.95 +0.19 +2.81% 6.95 6.95 09:30
BPY Brookfield Property Partners L. +0.78 19.20 +0.14 +0.73% 19.20 19.20 09:30
HOG Harley-Davidson +0.77 64.70 +0.23 +0.36% 64.88 64.68 09:30
AVX Avx Corp. +0.76 13.36 +0.05 +0.38% 13.39 13.36 09:30
BBVA Banco Bilbao Viscaya Argentaria S.A. +0.76 11.59 +0.12 +1.05% 11.59 11.59 09:30
OCR Omnicare +0.76 55.74 +0.32 +0.58% 56.25 55.71 09:30
ASP American Strategic Income Portfolio +0.75 9.62 unch unch 9.67 9.67 09:30
TRNX Tornier N.V. +0.75 19.23 +0.20 +1.05% 19.20 19.17 09:30
FFIV F5 Networks +0.74 89.60 +1.15 +1.30% 89.89 89.52 09:30
CRZO Carrizo Oil & Gas +0.74 41.45 +0.47 +1.15% 41.50 41.45 09:30
EQU Equal Energy Ltd +0.73 4.67 +0.03 +0.65% 4.67 4.67 09:30
RUE Rue21 +0.72 41.02 +0.40 +0.98% 41.33 41.00 09:30
RSOL Real Goods Solar +0.71 2.61 +0.09 +3.57% 2.61 2.56 09:30
EVAC Edwards Group Limited +0.71 10.00 +0.03 +0.30% 10.00 10.00 09:30
AIXG Aixtron Se +0.71 16.22 +0.18 +1.12% 16.24 16.22 09:30
HKTV Hong Kong Television Network Ltd. Ads +0.71 6.29 +0.05 +0.80% 6.29 6.29 09:30
LIFE Life Technologies Corp. +0.70 74.87 +0.03 +0.04% 74.90 74.87 09:30
AGO Assured Guaranty Ltd +0.70 19.34 +0.38 +2.00% 19.25 19.17 09:30
PII Polaris Industries Inc. +0.69 131.46 +1.73 +1.33% 131.14 130.55 09:30
HTHT China Lodging Group Limited +0.67 19.46 -0.18 -0.92% 19.85 19.38 09:30
OREX Orexigen Therapeutics +0.66 6.45 +0.06 +0.94% 6.50 6.43 09:30
ASC Ardmore Shipping Corporation +0.66 12.15 +0.10 +0.83% 12.15 12.15 09:30
KELYA Kelly Services +0.64 19.52 +0.14 +0.72% 19.52 19.52 09:30
OB Onebeacon Insurance Group +0.63 14.37 +0.08 +0.56% 14.37 14.37 09:30
HSOL Hanwha Solarone Co. Ltd +0.63 5.12 +0.13 +2.61% 5.16 5.12 09:30
GFI Gold Fields Ltd +0.63 4.48 +0.06 +1.36% 4.56 4.46 09:30
TSLA Tesla Motors +0.63 176.27 +2.96 +1.71% 176.40 175.68 09:30
LAMR Lamar Advertising Company +0.62 47.05 +0.41 +0.88% 47.05 47.00 09:30
LPLA Lpl Investment Holdings Inc. +0.62 38.27 unch unch 38.43 38.27 09:30
ACAD Acadia Pharmaceuticals Inc. +0.61 28.70 +0.46 +1.63% 28.73 28.60 09:30
PCYC Pharmacyclics +0.60 139.97 +4.15 +3.06% 139.67 138.00 09:30
SMT Smart Technologies Inc. +0.60 2.87 +0.04 +1.41% 2.87 2.87 09:30
SNTS Santarus +0.60 22.88 +0.30 +1.33% 22.90 22.77 09:30
MLNX Mellanox Technologies +0.59 42.01 +0.12 +0.29% 42.45 42.01 09:30
NCLH Norwegian Cruise Line Holdings +0.59 31.40 +0.86 +2.82% 31.40 30.79 09:30
BIIB Biogen Idec Inc +0.59 236.90 +3.06 +1.31% 237.23 236.33 09:30
SYNC Synacor Inc. +0.58 2.49 +0.02 +0.81% 2.49 2.49 09:30
CCG Campus Crest Communities +0.58 10.17 +0.12 +1.19% 10.21 10.14 09:30
SYMC Symantec Corp. +0.57 24.43 +0.16 +0.66% 24.42 24.30 09:30
AZC Augusta Resource Corp. +0.57 2.03 +0.02 +1.00% 2.03 2.03 09:30
GSBC Great Southern Bancorp +0.56 26.71 +0.20 +0.75% 26.71 26.71 09:30
JNS Janus Capital Group Inc +0.56 8.69 +0.05 +0.58% 8.70 8.67 09:30
LPS Lender Processing Services Inc +0.56 33.20 +0.02 +0.06% 33.26 33.26 09:30
VNET 21Vianet Group Inc. +0.55 17.22 +0.21 +1.23% 17.22 17.20 09:30
MERU Meru Networks +0.55 3.24 +0.04 +1.25% 3.24 3.24 09:30
CDZI Cadiz +0.54 4.90 +0.05 +1.03% 4.90 4.90 09:30
FB Facebook Inc +0.53 49.87 +0.69 +1.40% 49.85 49.70 09:30
ARI Apollo Commercial Real Estate +0.53 15.46 +0.08 +0.52% 15.46 15.46 09:30
HMN Horace Mann Educators Corp. +0.52 28.31 -0.17 -0.60% 28.58 28.31 09:30
SSYS Stratasys +0.52 100.69 +0.88 +0.88% 101.10 100.69 09:30
OXGN Oxigene Inc +0.52 2.51 +0.06 +2.45% 2.51 2.51 09:30
IFF Internationa Flavors & Fragrances +0.51 82.02 +0.25 +0.31% 82.09 81.79 09:30
HIMX Himax Technologies +0.51 11.15 +0.36 +3.34% 11.11 10.99 09:30
TRQ Turquoise Hill Resources Ltd. +0.51 4.16 unch unch 4.23 4.16 09:30
SHW Sherwin-Williams Company +0.51 183.96 +1.04 +0.57% 184.13 183.18 09:30
FCX Freeport-Mcmoran Copper & Gold +0.50 33.22 +0.21 +0.64% 33.24 33.17 09:30
(0)
(0)
