Posted On: 10/03/2013 5:04:14 PM
Post# of 39348
NASDAQ Current Data
Thursday, October 03, 2013 - 4:03 pm ET
New 52-Week Highs: 120
Issue 52 wk
High Price Chg % Chg Volume
ACADIA Pharmaceuticals (ACAD) 29.73 $28.28 -0.56 -1.94 2,716,931
ACI Worldwide (ACIW) 55.32 54.56 -0.63 -1.14 218,334
ASML Holding (ASML) s 101.85 100.87 0.21 0.21 1,477,239
Abraxas Petroleum (AXAS) 2.98 2.90 0.11 3.93 2,700,180
Acceleron Pharma (XLRN) n 25.97 25.80 2.31 9.83 241,749
Acxiom (ACXM) 30.31 30.08 1.23 4.26 1,477,708
Advisory Board (ABCO) 61.74 60.99 -0.33 -0.54 94,425
Aegerion Pharmaceuticals (AEGR) 99.00 96.30 1.44 1.52 936,792
Aehr Test Systems (AEHR) 3.59 3.30 -0.10 -2.94 297,989
Alcobra (ADHD) n 23.29 23.05 2.57 12.55 39,981
Amazon.com (AMZN) 322.92 315.24 -5.27 -1.64 2,367,011
Amerco (UHAL) 194.73 193.16 0.97 0.50 55,476
Ameriana Bancorp (ASBI) 13.25 13.15 0.08 0.61 2,300
American Independence (AMIC) 11.53 11.01 1.01 10.10 900
Applied Micro Circuits (AMCC) 13.64 13.56 0.93 7.40 2,361,055
Bona Film Group ADS (BONA) 5.68 5.52 -0.09 -1.60 327,381
Bridgford Foods (BRID) 11.40 10.25 -0.74 -6.73 6,037
Bruker (BRKR) 21.33 21.31 0.21 1.00 785,316
CalAmp (CAMP) 21.72 21.37 2.68 14.34 2,507,479
Canadian Solar (CSIQ) 19.77 19.46 0.90 4.85 4,896,510
Cardiome Pharma (CRME) s 4.14 3.91 -0.02 -0.51 174,607
Carolina Trust Bank (CART) 3.47 3.47 0.42 13.77 7,763
Carrizo Oil&Gas (CRZO) 41.20 40.97 2.04 5.25 1,670,016
Cascade Microtech (CSCD) 9.50 9.35 0.18 1.96 44,127
Catalyst Pharmaceutical Partners (CPRX) 3.65 3.40 0.07 2.10 2,743,659
Cerus (CERS) 7.13 6.87 -0.04 -0.65 662,858
Chanticleer Holdings (HOTR) 5.25 5.10 0.00 0.00 24,731
Chart Industries (GTLS) 130.44 129.63 -0.54 -0.41 309,766
China Ceramics (CCCL) 3.91 3.62 -0.04 -1.09 219,805
ChinaCache International Holdings ADS (CCIH) 7.36 7.22 0.72 11.08 789,301
CoStar Group (CSGP) 172.40 169.76 -1.92 -1.12 124,169
Deckers Outdoor (DECK) 68.84 65.51 -1.90 -2.82 1,261,139
Dollar Tree (DLTR) 59.06 58.82 -0.13 -0.22 1,310,172
Dyax (DYAX) 7.23 7.17 0.03 0.35 694,163
Electronics for Imaging (EFII) 32.66 32.14 -0.32 -0.99 137,333
eLong ADS (LONG) 23.81 23.16 1.41 6.48 185,812
Encore Capital Group (ECPG) 48.62 47.37 -0.74 -1.54 238,521
Evoke Pharma (EVOK) n 13.25 12.80 0.65 5.35 426,064
Fiesta Restaurant Group (FRGI) 39.27 38.25 -0.32 -0.83 163,647
First Financial Service (FFKY) 4.54 4.14 0.29 7.67 40,456
Flamel Technologies ADS (FLML) 7.40 7.36 0.32 4.55 54,091
GSV Capital (GSVC) 15.59 15.34 -0.07 -0.45 797,491
GW Pharmaceuticals ADS (GWPH) n 22.85 20.84 3.16 17.87 76,612
Garmin (GRMN) 47.27 47.12 -0.08 -0.17 1,382,869
G-III Apparel Group (GIII) 56.98 55.44 1.46 2.70 84,609
Global X NASDAQ China Technology ETF (QQQC) 21.04 20.58 -0.08 -0.41 6,559
Global X Social Media Index ETF (SOCL) 20.50 19.96 -0.34 -1.67 139,851
Hanwha SolarOne ADS (HSOL) 5.16 5.00 0.21 4.38 4,957,233
Heat Biologics (HTBX) n 15.29 13.63 -0.97 -6.64 132,696
Himax Technologies ADS (HIMX) 11.49 10.82 -0.20 -1.81 13,286,409
Home Inns&Hotels Management ADS (HMIN) 37.29 37.06 1.16 3.23 339,576
ICG Group (ICGE) 17.00 15.38 1.36 9.70 1,668,210
Idera Pharmaceuticals (IDRA) 2.40 2.38 0.41 20.81 4,066,105
Incyte (INCY) 41.24 40.83 0.45 1.10 1,532,354
Insys Therapeutics (INSY) 43.00 41.24 2.08 5.31 299,701
Inteliquent (IQNT) 10.37 10.30 0.09 0.88 431,778
Interactive Brokers Group (IBKR) 19.26 19.07 -0.09 -0.47 254,008
Kamada (KMDA) n 16.39 15.70 -0.10 -0.63 48,497
LPL Financial Holdings (LPLA) 40.24 38.45 -0.26 -0.67 634,403
M/A-COM Technology Solutions Holdings (MTSI) 18.00 17.98 0.18 1.01 40,337
MTR Gaming Group (MNTG) 5.33 5.18 0.47 9.98 262,101
Manhattan Associates (MANH) 97.45 95.99 -1.07 -1.10 34,575
Mattson Technology (MTSN) 2.84 2.78 0.05 1.88 1,219,576
Melco Crown Entertainment ADS (MPEL) 33.59 32.62 -0.26 -0.79 3,336,512
Move (MOVE) 17.61 17.13 -0.37 -2.11 565,998
Mylan (MYL) 40.22 40.02 0.53 1.34 5,034,532
NPS Pharmaceuticals (NPSP) 35.72 34.78 1.39 4.16 2,133,862
Neogen (NEOG) 62.77 62.54 0.68 1.10 73,521
Netflix (NFLX) 334.50 322.39 -8.34 -2.52 3,287,233
Northern Technologies International (NTIC) 17.50 17.50 0.15 0.87 2,010
NV5 Holdings (NVEE) n 7.85 7.85 0.15 1.95 200
Old Line Bancshares (OLBK) 14.21 13.60 -0.15 -1.09 14,369
Old Second Capital Trust I 7.80% Cum. Trust pfd. Secs (OSBCP) 11.85 11.85 0.14 1.23 1,600
Omeros (OMER) 13.29 13.22 2.03 18.14 8,198,789
Ophthotech (OPHT) n 34.75 33.30 0.56 1.71 346,373
PFSweb (PFSW) 6.96 6.95 0.68 10.85 199,655
Perceptron (PRCP) 12.91 12.69 0.39 3.17 365,660
Perficient (PRFT) 19.34 19.27 0.80 4.33 297,320
Portola Pharmaceuticals (PTLA) n 30.95 28.18 -0.83 -2.87 80,156
Powell Industries (POWL) 63.34 62.46 -0.06 -0.10 23,304
PowerShares Nasdaq Internet Portfolio (PNQI) 63.33 61.91 -1.28 -2.03 75,985
PowerShares S&P SmallCap Energy Portfolio (PSCE) 46.55 46.55 0.18 0.39 3,822
PowerShares S&P SmallCap Industrials Portfolio (PSCI) 45.46 40.55 -0.51 -1.24 10,794
priceline.com (PCLN) 1074.89 1051.73 -15.65 -1.47 657,743
PriceSmart (PSMT) 98.23 96.88 -0.47 -0.48 81,047
Prothena (PRTA) n 25.26 22.10 -1.27 -5.43 2,234,153
QIWI ADS (QIWI) n 39.98 39.03 2.37 6.46 465,093
Quantum Fuel Systems Technologies Worldwide (QTWW) s 4.44 4.09 0.23 5.96 922,806
Qumu (QUMU) 12.87 12.80 0.05 0.39 14,944
Raptor Pharmaceutical (RPTP) 15.20 14.80 0.10 0.68 1,204,901
Receptos (RCPT) n 30.12 29.81 0.38 1.29 102,566
Red Robin Gourmet Burgers (RRGB) 74.25 73.13 0.02 0.03 160,724
Remy International (REMY) 21.66 21.34 0.18 0.85 30,864
Rosetta Resources (ROSE) 56.20 55.89 0.01 0.02 902,515
Sina (SINA) 89.10 86.58 -0.21 -0.24 3,956,556
Sangamo BioSciences (SGMO) 13.00 12.99 0.60 4.84 1,246,409
Sarepta Therapeutics (SRPT) 52.20 50.46 2.43 5.06 3,022,118
SeaChange International (SEAC) 13.50 13.18 1.53 13.13 1,922,335
Shore Bancshares (SHBI) 9.25 9.05 0.00 0.00 17,361
Sohu.com (SOHU) 82.88 82.73 2.45 3.05 2,127,329
Standard Parking (STAN) 27.40 27.36 0.17 0.63 129,038
Starz Series B (STRZB) s 28.72 28.72 0.89 3.20 100
Streamline Health Solutions (STRM) 8.25 8.08 0.23 2.96 160,103
SunPower (SPWR) 28.85 27.68 -0.33 -1.18 3,850,726
Synageva BioPh (GEVA) 70.00 69.64 1.39 2.04 170,532
Synaptics (SYNA) 47.00 45.68 -0.96 -2.06 542,226
Tekmira Pharmaceuticals (TKMR) 8.00 8.00 0.74 10.21 238,087
Tractor Supply (TSCO) s 69.25 68.30 -0.43 -0.63 416,906
Tree.com (TREE) 27.76 27.26 0.01 0.04 23,662
Triquint Semiconductor (TQNT) 8.62 8.62 0.28 3.30 3,826,068
21Vianet Group ADS (VNET) 17.28 17.06 -0.08 -0.47 604,334
Ulta Salon Cosmetics&Fragrance (ULTA) 126.03 124.42 3.00 2.47 897,000
United Community Bancorp (UCBA) s 10.56 10.40 0.00 0.00 7,199
United Therapeutics (UTHR) 85.27 84.72 1.05 1.25 777,943
Vodafone Group ADS (VOD) 36.08 35.53 -0.30 -0.83 16,546,687
WisdomTree Emerging Markets Consumer Growth Fund (EMCG) n 25.64 25.46 0.13 0.51 8,302
Wynn Resorts (WYNN) 162.33 160.62 -0.73 -0.45 941,324
XOMA (XOMA) 5.54 5.33 -0.08 -1.48 1,773,314
YY ADS (YY) n 51.50 48.43 -2.04 -4.04 1,944,639
Yandex (YNDX) 39.44 38.47 0.72 1.91 3,063,192
New 52-Week Lows: 21
Issue 52 wk
Low Price Chg % Chg Volume
Acorn Energy (ACFN) 5.12 $5.18 -0.38 -6.78 106,618
Ambac Financial Group (AMBC) 16.98 17.12 -0.64 -3.60 409,430
Argo Group International Holdings 6.5% Senior Notes Due 2042 (AGIIL) 21.57 21.68 -0.23 -1.05 20,141
Asure Software (ASUR) 4.16 4.22 -0.04 -0.94 6,200
BG Medicine (BGMD) 0.81 0.83 -0.02 -2.66 319,394
Body Central (BODY) 5.66 5.80 -0.01 -0.17 256,350
Capitala Finance (CPTA) n 17.91 18.25 -0.47 -2.51 150,592
Catamaran (CTRX) 44.44 45.05 -0.79 -1.72 4,040,279
Coldwater Creek (CWTR) s 1.69 1.70 -0.03 -1.73 84,650
Control4 (CTRL) n 16.16 16.67 -0.19 -1.13 115,265
Dex Media (DXM) n 6.87 6.89 -0.88 -11.26 634,905
Double Eagle Petroleum Series A Cum. pfd. (DBLEP) 24.44 24.69 0.17 0.69 3,100
EarthLink (ELNK) 4.85 4.88 -0.05 -1.01 569,000
Giga-Tronics (GIGA) 1.13 1.13 -0.08 -6.61 10,310
Heartware International (HTWR) 70.00 70.47 -1.27 -1.77 266,634
NuPathe (PATH) 2.25 2.28 -0.06 -2.56 111,855
Orthofix International (OFIX) 20.53 20.80 -0.10 -0.48 125,298
Overland Storage (OVRL) 0.89 0.92 -0.03 -3.16 20,016
Pattern Energy Group (PEGI) n 22.75 23.00 -0.23 -0.97 510,738
Pernix Therapeutics Holdings (PTX) 2.42 2.45 -0.12 -4.67 89,217
Synacor (SYNC) 2.44 2.44 -0.07 -2.79 186,188
Thursday, October 03, 2013 - 4:03 pm ET
New 52-Week Highs: 120
Issue 52 wk
High Price Chg % Chg Volume
ACADIA Pharmaceuticals (ACAD) 29.73 $28.28 -0.56 -1.94 2,716,931
ACI Worldwide (ACIW) 55.32 54.56 -0.63 -1.14 218,334
ASML Holding (ASML) s 101.85 100.87 0.21 0.21 1,477,239
Abraxas Petroleum (AXAS) 2.98 2.90 0.11 3.93 2,700,180
Acceleron Pharma (XLRN) n 25.97 25.80 2.31 9.83 241,749
Acxiom (ACXM) 30.31 30.08 1.23 4.26 1,477,708
Advisory Board (ABCO) 61.74 60.99 -0.33 -0.54 94,425
Aegerion Pharmaceuticals (AEGR) 99.00 96.30 1.44 1.52 936,792
Aehr Test Systems (AEHR) 3.59 3.30 -0.10 -2.94 297,989
Alcobra (ADHD) n 23.29 23.05 2.57 12.55 39,981
Amazon.com (AMZN) 322.92 315.24 -5.27 -1.64 2,367,011
Amerco (UHAL) 194.73 193.16 0.97 0.50 55,476
Ameriana Bancorp (ASBI) 13.25 13.15 0.08 0.61 2,300
American Independence (AMIC) 11.53 11.01 1.01 10.10 900
Applied Micro Circuits (AMCC) 13.64 13.56 0.93 7.40 2,361,055
Bona Film Group ADS (BONA) 5.68 5.52 -0.09 -1.60 327,381
Bridgford Foods (BRID) 11.40 10.25 -0.74 -6.73 6,037
Bruker (BRKR) 21.33 21.31 0.21 1.00 785,316
CalAmp (CAMP) 21.72 21.37 2.68 14.34 2,507,479
Canadian Solar (CSIQ) 19.77 19.46 0.90 4.85 4,896,510
Cardiome Pharma (CRME) s 4.14 3.91 -0.02 -0.51 174,607
Carolina Trust Bank (CART) 3.47 3.47 0.42 13.77 7,763
Carrizo Oil&Gas (CRZO) 41.20 40.97 2.04 5.25 1,670,016
Cascade Microtech (CSCD) 9.50 9.35 0.18 1.96 44,127
Catalyst Pharmaceutical Partners (CPRX) 3.65 3.40 0.07 2.10 2,743,659
Cerus (CERS) 7.13 6.87 -0.04 -0.65 662,858
Chanticleer Holdings (HOTR) 5.25 5.10 0.00 0.00 24,731
Chart Industries (GTLS) 130.44 129.63 -0.54 -0.41 309,766
China Ceramics (CCCL) 3.91 3.62 -0.04 -1.09 219,805
ChinaCache International Holdings ADS (CCIH) 7.36 7.22 0.72 11.08 789,301
CoStar Group (CSGP) 172.40 169.76 -1.92 -1.12 124,169
Deckers Outdoor (DECK) 68.84 65.51 -1.90 -2.82 1,261,139
Dollar Tree (DLTR) 59.06 58.82 -0.13 -0.22 1,310,172
Dyax (DYAX) 7.23 7.17 0.03 0.35 694,163
Electronics for Imaging (EFII) 32.66 32.14 -0.32 -0.99 137,333
eLong ADS (LONG) 23.81 23.16 1.41 6.48 185,812
Encore Capital Group (ECPG) 48.62 47.37 -0.74 -1.54 238,521
Evoke Pharma (EVOK) n 13.25 12.80 0.65 5.35 426,064
Fiesta Restaurant Group (FRGI) 39.27 38.25 -0.32 -0.83 163,647
First Financial Service (FFKY) 4.54 4.14 0.29 7.67 40,456
Flamel Technologies ADS (FLML) 7.40 7.36 0.32 4.55 54,091
GSV Capital (GSVC) 15.59 15.34 -0.07 -0.45 797,491
GW Pharmaceuticals ADS (GWPH) n 22.85 20.84 3.16 17.87 76,612
Garmin (GRMN) 47.27 47.12 -0.08 -0.17 1,382,869
G-III Apparel Group (GIII) 56.98 55.44 1.46 2.70 84,609
Global X NASDAQ China Technology ETF (QQQC) 21.04 20.58 -0.08 -0.41 6,559
Global X Social Media Index ETF (SOCL) 20.50 19.96 -0.34 -1.67 139,851
Hanwha SolarOne ADS (HSOL) 5.16 5.00 0.21 4.38 4,957,233
Heat Biologics (HTBX) n 15.29 13.63 -0.97 -6.64 132,696
Himax Technologies ADS (HIMX) 11.49 10.82 -0.20 -1.81 13,286,409
Home Inns&Hotels Management ADS (HMIN) 37.29 37.06 1.16 3.23 339,576
ICG Group (ICGE) 17.00 15.38 1.36 9.70 1,668,210
Idera Pharmaceuticals (IDRA) 2.40 2.38 0.41 20.81 4,066,105
Incyte (INCY) 41.24 40.83 0.45 1.10 1,532,354
Insys Therapeutics (INSY) 43.00 41.24 2.08 5.31 299,701
Inteliquent (IQNT) 10.37 10.30 0.09 0.88 431,778
Interactive Brokers Group (IBKR) 19.26 19.07 -0.09 -0.47 254,008
Kamada (KMDA) n 16.39 15.70 -0.10 -0.63 48,497
LPL Financial Holdings (LPLA) 40.24 38.45 -0.26 -0.67 634,403
M/A-COM Technology Solutions Holdings (MTSI) 18.00 17.98 0.18 1.01 40,337
MTR Gaming Group (MNTG) 5.33 5.18 0.47 9.98 262,101
Manhattan Associates (MANH) 97.45 95.99 -1.07 -1.10 34,575
Mattson Technology (MTSN) 2.84 2.78 0.05 1.88 1,219,576
Melco Crown Entertainment ADS (MPEL) 33.59 32.62 -0.26 -0.79 3,336,512
Move (MOVE) 17.61 17.13 -0.37 -2.11 565,998
Mylan (MYL) 40.22 40.02 0.53 1.34 5,034,532
NPS Pharmaceuticals (NPSP) 35.72 34.78 1.39 4.16 2,133,862
Neogen (NEOG) 62.77 62.54 0.68 1.10 73,521
Netflix (NFLX) 334.50 322.39 -8.34 -2.52 3,287,233
Northern Technologies International (NTIC) 17.50 17.50 0.15 0.87 2,010
NV5 Holdings (NVEE) n 7.85 7.85 0.15 1.95 200
Old Line Bancshares (OLBK) 14.21 13.60 -0.15 -1.09 14,369
Old Second Capital Trust I 7.80% Cum. Trust pfd. Secs (OSBCP) 11.85 11.85 0.14 1.23 1,600
Omeros (OMER) 13.29 13.22 2.03 18.14 8,198,789
Ophthotech (OPHT) n 34.75 33.30 0.56 1.71 346,373
PFSweb (PFSW) 6.96 6.95 0.68 10.85 199,655
Perceptron (PRCP) 12.91 12.69 0.39 3.17 365,660
Perficient (PRFT) 19.34 19.27 0.80 4.33 297,320
Portola Pharmaceuticals (PTLA) n 30.95 28.18 -0.83 -2.87 80,156
Powell Industries (POWL) 63.34 62.46 -0.06 -0.10 23,304
PowerShares Nasdaq Internet Portfolio (PNQI) 63.33 61.91 -1.28 -2.03 75,985
PowerShares S&P SmallCap Energy Portfolio (PSCE) 46.55 46.55 0.18 0.39 3,822
PowerShares S&P SmallCap Industrials Portfolio (PSCI) 45.46 40.55 -0.51 -1.24 10,794
priceline.com (PCLN) 1074.89 1051.73 -15.65 -1.47 657,743
PriceSmart (PSMT) 98.23 96.88 -0.47 -0.48 81,047
Prothena (PRTA) n 25.26 22.10 -1.27 -5.43 2,234,153
QIWI ADS (QIWI) n 39.98 39.03 2.37 6.46 465,093
Quantum Fuel Systems Technologies Worldwide (QTWW) s 4.44 4.09 0.23 5.96 922,806
Qumu (QUMU) 12.87 12.80 0.05 0.39 14,944
Raptor Pharmaceutical (RPTP) 15.20 14.80 0.10 0.68 1,204,901
Receptos (RCPT) n 30.12 29.81 0.38 1.29 102,566
Red Robin Gourmet Burgers (RRGB) 74.25 73.13 0.02 0.03 160,724
Remy International (REMY) 21.66 21.34 0.18 0.85 30,864
Rosetta Resources (ROSE) 56.20 55.89 0.01 0.02 902,515
Sina (SINA) 89.10 86.58 -0.21 -0.24 3,956,556
Sangamo BioSciences (SGMO) 13.00 12.99 0.60 4.84 1,246,409
Sarepta Therapeutics (SRPT) 52.20 50.46 2.43 5.06 3,022,118
SeaChange International (SEAC) 13.50 13.18 1.53 13.13 1,922,335
Shore Bancshares (SHBI) 9.25 9.05 0.00 0.00 17,361
Sohu.com (SOHU) 82.88 82.73 2.45 3.05 2,127,329
Standard Parking (STAN) 27.40 27.36 0.17 0.63 129,038
Starz Series B (STRZB) s 28.72 28.72 0.89 3.20 100
Streamline Health Solutions (STRM) 8.25 8.08 0.23 2.96 160,103
SunPower (SPWR) 28.85 27.68 -0.33 -1.18 3,850,726
Synageva BioPh (GEVA) 70.00 69.64 1.39 2.04 170,532
Synaptics (SYNA) 47.00 45.68 -0.96 -2.06 542,226
Tekmira Pharmaceuticals (TKMR) 8.00 8.00 0.74 10.21 238,087
Tractor Supply (TSCO) s 69.25 68.30 -0.43 -0.63 416,906
Tree.com (TREE) 27.76 27.26 0.01 0.04 23,662
Triquint Semiconductor (TQNT) 8.62 8.62 0.28 3.30 3,826,068
21Vianet Group ADS (VNET) 17.28 17.06 -0.08 -0.47 604,334
Ulta Salon Cosmetics&Fragrance (ULTA) 126.03 124.42 3.00 2.47 897,000
United Community Bancorp (UCBA) s 10.56 10.40 0.00 0.00 7,199
United Therapeutics (UTHR) 85.27 84.72 1.05 1.25 777,943
Vodafone Group ADS (VOD) 36.08 35.53 -0.30 -0.83 16,546,687
WisdomTree Emerging Markets Consumer Growth Fund (EMCG) n 25.64 25.46 0.13 0.51 8,302
Wynn Resorts (WYNN) 162.33 160.62 -0.73 -0.45 941,324
XOMA (XOMA) 5.54 5.33 -0.08 -1.48 1,773,314
YY ADS (YY) n 51.50 48.43 -2.04 -4.04 1,944,639
Yandex (YNDX) 39.44 38.47 0.72 1.91 3,063,192
New 52-Week Lows: 21
Issue 52 wk
Low Price Chg % Chg Volume
Acorn Energy (ACFN) 5.12 $5.18 -0.38 -6.78 106,618
Ambac Financial Group (AMBC) 16.98 17.12 -0.64 -3.60 409,430
Argo Group International Holdings 6.5% Senior Notes Due 2042 (AGIIL) 21.57 21.68 -0.23 -1.05 20,141
Asure Software (ASUR) 4.16 4.22 -0.04 -0.94 6,200
BG Medicine (BGMD) 0.81 0.83 -0.02 -2.66 319,394
Body Central (BODY) 5.66 5.80 -0.01 -0.17 256,350
Capitala Finance (CPTA) n 17.91 18.25 -0.47 -2.51 150,592
Catamaran (CTRX) 44.44 45.05 -0.79 -1.72 4,040,279
Coldwater Creek (CWTR) s 1.69 1.70 -0.03 -1.73 84,650
Control4 (CTRL) n 16.16 16.67 -0.19 -1.13 115,265
Dex Media (DXM) n 6.87 6.89 -0.88 -11.26 634,905
Double Eagle Petroleum Series A Cum. pfd. (DBLEP) 24.44 24.69 0.17 0.69 3,100
EarthLink (ELNK) 4.85 4.88 -0.05 -1.01 569,000
Giga-Tronics (GIGA) 1.13 1.13 -0.08 -6.61 10,310
Heartware International (HTWR) 70.00 70.47 -1.27 -1.77 266,634
NuPathe (PATH) 2.25 2.28 -0.06 -2.56 111,855
Orthofix International (OFIX) 20.53 20.80 -0.10 -0.48 125,298
Overland Storage (OVRL) 0.89 0.92 -0.03 -3.16 20,016
Pattern Energy Group (PEGI) n 22.75 23.00 -0.23 -0.97 510,738
Pernix Therapeutics Holdings (PTX) 2.42 2.45 -0.12 -4.67 89,217
Synacor (SYNC) 2.44 2.44 -0.07 -2.79 186,188
(0)
(0)
