Posted On: 10/02/2013 2:30:31 PM
Post# of 39348
Pink Sheets Most Active Stocks Wednesday, October 2, 2013 2:30:06 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOGN Logansport Finl Cp +3.28 25.0000 +1.2500 +5.26% 25.0000 23.9500 09:31
GNBPD Lion Biotechnologies Inc. +3.23 10.7500 +4.2500 +65.38% 10.7500 6.5000 14:02
VGMNF Virginia Mines Inc +3.21 10.3900 +0.7500 +7.78% 10.3938 9.7457 14:04
FINMY Finmeccanica ADR +3.00 3.3680 +0.2580 +8.30% 3.4000 3.2700 14:07
CNLTL Conn Lt & Pwr $1.90 +2.95 46.7500 +2.3500 +5.29% 46.7500 45.7500 11:05
WYNMY Wynn Macau +2.87 35.9300 +1.5500 +4.51% 36.0000 35.7500 13:39
MPSYF Morphosys Ag +2.84 83.2300 +6.0300 +7.81% 84.0775 83.0775 12:34
GELYF Geely Automobile Hld +2.72 0.5372 +0.0352 +7.01% 0.5390 0.5300 12:57
GELYY Geely Auto Hldgs ADR +2.71 10.7700 +0.4900 +4.77% 10.7700 10.7100 14:13
HUWHY Hutchison Whampoa Lt +2.68 24.7800 +0.7500 +3.12% 24.7880 24.5700 14:11
FKWL Franklin Wireless Co +2.68 1.9000 +0.2200 +13.10% 1.9000 1.7300 13:27
MKRYF Manitok Energy Inc +2.65 3.0839 +0.1452 +4.94% 3.0887 2.9545 14:01
ERNI E-Rewards Network Inc. +2.65 0.3700 +0.0700 +23.33% 0.3700 0.3300 11:32
ENGGY Enagas Sa Unsp ADR +2.50 12.6600 +0.3200 +2.59% 12.6700 12.6400 13:03
AIDIF Air Canada Inc +2.48 3.8570 +0.3470 +9.89% 3.8850 3.8510 13:45
PALAF Paladin Energy Ltd +2.47 0.4940 +0.0488 +10.96% 0.4940 0.4783 13:15
ABCP Ambase Corp +2.27 1.1950 +0.0450 +3.91% 1.2000 1.1800 13:18
ISNPY Intesa Sanpaolo ADR +2.27 13.7230 +0.6830 +5.24% 13.7800 13.5500 14:10
SFTBY Softbank Cp Unsp ADR +2.21 37.1500 +1.6500 +4.65% 37.2100 36.9500 14:13
ISMAY Indra Sistemas ADR +2.19 7.8000 +0.2600 +3.45% 7.8000 7.7700 13:59
DVDCY Davide Campari-Milano Spa +2.17 4.5000 +0.2000 +4.65% 4.5000 4.5000 14:09
WYNMF Wynn Macau Limited +2.13 3.5940 +0.1340 +3.87% 3.6000 3.5000 14:10
ZNNMF Zenn Motor Company +2.11 1.0160 +0.1000 +10.92% 1.0300 0.8967 14:11
SCGLY Societe Generale Spo +2.06 10.5400 +0.3400 +3.33% 10.5900 10.4900 14:14
CHEUY Cheung Kong Holdings +2.04 15.8400 +0.5150 +3.36% 15.8400 15.6900 14:04
APEMY Aperam +2.02 16.2300 +0.6000 +3.84% 16.3600 16.2100 11:51
CIBH Cigna Corp +2.00 0.7900 +0.0900 +12.86% 0.8000 0.7000 13:19
SPIHF Sphere 3D Corp +1.97 2.8960 +0.2753 +10.50% 2.8960 2.7840 13:02
UNCFF Unicredito Italia Az +1.95 6.9000 +0.4000 +6.15% 6.9000 6.8800 11:10
SFTBF Softbank Corp Ord +1.93 74.1990 +2.8990 +4.07% 74.3500 74.1499 13:42
KLNDF Klondex Mines Ltd +1.90 1.4600 +0.0800 +5.80% 1.4600 1.3679 14:14
SCGLF Societe Generale +1.90 53.3000 +1.9000 +3.70% 53.3000 52.5000 14:08
DVDCF Davide Campari Spa +1.89 8.9500 +0.4200 +4.92% 8.9500 8.9000 12:36
BYVVF Bayfield Ventures Cp +1.83 0.3540 +0.0390 +12.38% 0.3540 0.3340 14:08
ARVCF Areva Cip [France] +1.80 19.4400 +0.5900 +3.13% 19.4400 19.3500 13:53
HSNGY Hang Seng Bk Ltd Spo +1.78 16.4700 +0.1700 +1.04% 16.4800 16.3800 13:57
MGMXF Magma Energy Corp +1.77 0.3100 +0.0165 +5.62% 0.3100 0.2925 11:58
BGEPF Bunge Ltd Pfd +1.73 106.0000 +0.8500 +0.81% 106.2100 105.6500 13:32
INGXF Innergex Renewable +1.72 8.4656 +0.0926 +1.11% 8.4656 8.3990 10:09
IOGA Inscor Inc +1.67 0.5000 +0.0500 +11.11% 0.5350 0.4500 14:06
CYNAF Cynapsus Therapeutic +1.66 0.4890 +0.0409 +9.13% 0.5250 0.4350 13:59
AJINY Ajinomoto Co Inc ADR +1.64 13.2490 +0.2890 +2.23% 13.2490 13.2100 09:48
QNBC Qnb Corp +1.64 24.4500 +0.3000 +1.24% 24.4500 24.4500 11:42
BGAOY Belgacom Sa Unsp ADR +1.61 5.3700 +0.1100 +2.09% 5.3700 5.3700 12:14
CTIX Cellceutix Corp +1.59 1.8400 +0.0700 +3.95% 1.8500 1.7800 14:10
MDLNF Madalena Ventures +1.59 0.4900 +0.0240 +5.15% 0.4900 0.4660 12:56
ZMSPF Zecotek Photonics +1.58 0.7392 +0.0362 +5.15% 0.7392 0.6990 13:04
ALJJ Alj Regional Hldgs +1.57 0.8300 +0.0072 +0.88% 0.8400 0.8300 14:10
LUNMF Lundin Mng Corp +1.55 4.4690 +0.1290 +2.97% 4.4690 4.4000 12:23
AMKBY A P Mollar-Maersk A/ +1.54 19.0200 +0.4700 +2.53% 19.0200 19.0000 13:09
PPCYY Pretoria Portland Ce +1.54 6.1800 +0.1100 +1.81% 6.1800 6.1300 14:08
EGDFF Energold Drilling Co +1.54 1.9507 +0.1163 +6.34% 1.9600 1.7300 13:42
VPCO Vapor Corp Nev +1.54 0.8800 +0.0600 +7.32% 0.8850 0.8500 14:14
CYDY Cytodyn Inc +1.52 0.9900 +0.0900 +10.00% 1.0000 0.9100 13:30
BNKPF Bnk Pete Inc +1.52 1.2111 +0.0611 +5.31% 1.2111 1.1500 13:46
CCNI Command Center Inc +1.51 0.4380 +0.0480 +12.31% 0.4700 0.3500 13:59
PFSCF Prometic Life Scienc +1.50 0.8570 +0.0860 +11.15% 0.8670 0.7690 13:58
MOBQ Mobiquity Technologies Inc. +1.47 0.4000 +0.0500 +14.29% 0.4000 0.4000 12:56
SCTPF Stem Cell Therapeuti +1.47 0.2860 +0.0194 +7.28% 0.2860 0.2600 12:48
SKDTY Sky Deutschland Ag +1.47 9.4660 +0.2060 +2.22% 9.4800 9.3100 13:58
ENLAY Enel Societa Per Azi +1.47 3.9900 +0.0700 +1.79% 3.9900 3.9500 11:31
SZSMF Santacruz Silver +1.46 1.1500 +0.0590 +5.41% 1.1500 1.1500 10:34
TOMZ Tomi Environmental +1.44 0.7000 +0.0500 +7.69% 0.7000 0.7000 11:34
TCTZF Tencent Holdings Ltd +1.40 53.6700 +1.0600 +2.01% 53.6700 53.1900 13:11
RHDGF Retail Holdings N.V. +1.40 19.7500 +0.2500 +1.28% 19.7500 19.7500 09:41
COSH Cooper Std Hldg Inc +1.40 50.5000 +0.5000 +1.00% 50.5000 50.5000 09:36
HLDVF Henderson Land Dev +1.40 6.2700 +0.2000 +3.29% 6.2700 6.1000 13:51
BDVSY Bidvest Group Ltd Sp +1.39 51.2700 +1.1600 +2.31% 51.2700 50.3300 13:56
STWRY Software Ag Sp ADR +1.39 9.0650 +0.1900 +2.14% 9.0650 9.0100 13:38
BRGXF Bg Group Plc +1.36 19.3470 +0.4970 +2.64% 19.3470 19.3470 11:18
PLGTF Pilot Gold Inc +1.36 1.0200 +0.0700 +7.37% 1.0400 0.9920 13:58
MRPLY Mr Price Group Ltd +1.36 14.3500 +0.3500 +2.50% 14.3500 14.3500 11:04
CHKDG Chesapeake Energy Pf +1.35 94.0000 +1.1000 +1.18% 94.0000 93.5000 12:18
UUGRY United Utilities Gro +1.34 23.0166 +0.2366 +1.04% 23.0400 22.8500 14:11
MRVKF Maverick Drilling An +1.33 0.3700 +0.0350 +10.45% 0.3700 0.3700 13:55
AAIGF Aia Group Ltd +1.32 4.8100 +0.0500 +1.05% 4.8100 4.8100 11:04
GWSVP Glacier Wtr Tr9.0625 +1.32 25.9500 +0.2000 +0.78% 25.9500 25.8000 13:28
TORXF Gleichen Res Ltd +1.31 1.3700 +0.1134 +9.02% 1.3700 1.3700 12:04
TELNY Telenor Asa Ads +1.31 69.3500 +0.8100 +1.18% 69.6900 69.1700 13:53
TRER Texas Rare Earth Resources Corp +1.31 0.5400 +0.0660 +13.92% 0.7320 0.5070 14:09
EVTCY Evotec Ag Ads +1.30 9.2600 +0.3900 +4.40% 9.2600 9.2200 09:44
BRUZF Bolero Resources Cp +1.30 0.2540 +0.0340 +15.45% 0.2546 0.2540 12:40
ARYC Arrayit Corporation +1.30 0.5790 +0.0290 +5.27% 0.5790 0.5500 13:56
AFRVY African Bank Inv ADR +1.30 8.9800 +0.3900 +4.54% 9.3100 8.8600 10:17
PLZLY Polyus Gold International Ltd Gdr +1.30 3.0600 +0.0400 +1.32% 3.0600 3.0200 14:09
PPAAY Pt Perusahaan ADR +1.29 23.7800 +1.6800 +7.60% 23.7800 22.5200 12:30
SLLDY Sanlam Ltd ADR +1.28 24.0300 +0.4400 +1.87% 24.1000 23.6600 13:39
EADSY European Aeronautic +1.28 66.2200 +1.2100 +1.86% 66.2200 65.4900 13:56
DEMBF D.E. Master Blenders +1.28 16.9500 +0.1050 +0.62% 16.9500 16.8900 13:30
OMTK Omnitek Engineering Corp. +1.26 2.7500 +0.0760 +2.84% 2.7800 2.6900 14:10
CBNR Cubic Energy Inc +1.26 0.4300 +0.0500 +13.16% 0.4300 0.3700 14:13
OOIL Originoil Inc. +1.25 0.3000 +0.0110 +3.81% 0.3100 0.2800 14:14
CSVI Computer Services In +1.23 30.7500 +0.2300 +0.75% 30.8000 30.7500 12:17
IMZLF Intl Minerals Corp +1.21 2.7926 +0.2876 +11.48% 2.7926 2.7700 11:44
VODPF Vodafone Group Plc +1.21 3.5328 +0.0428 +1.23% 3.5328 3.5328 11:18
SGPYY Sage Grp Plc Unsp Ad +1.21 21.7100 +0.3500 +1.64% 21.7200 21.6600 13:58
TCEHY Tencent Holdings ADR +1.20 53.7500 +0.8800 +1.66% 53.8000 53.2400 14:06
GLAXF Glaxosmithkline Plc +1.19 25.3411 +0.3501 +1.40% 25.3411 25.3411 10:49
AGGZF Ag Growth Inc Fd +1.19 38.3350 +0.5870 +1.56% 38.4150 38.0000 14:13
DRGDF Detour Gold Corp +1.19 8.5615 +0.4615 +5.70% 8.7100 8.2000 14:09
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOGN Logansport Finl Cp +3.28 25.0000 +1.2500 +5.26% 25.0000 23.9500 09:31
GNBPD Lion Biotechnologies Inc. +3.23 10.7500 +4.2500 +65.38% 10.7500 6.5000 14:02
VGMNF Virginia Mines Inc +3.21 10.3900 +0.7500 +7.78% 10.3938 9.7457 14:04
FINMY Finmeccanica ADR +3.00 3.3680 +0.2580 +8.30% 3.4000 3.2700 14:07
CNLTL Conn Lt & Pwr $1.90 +2.95 46.7500 +2.3500 +5.29% 46.7500 45.7500 11:05
WYNMY Wynn Macau +2.87 35.9300 +1.5500 +4.51% 36.0000 35.7500 13:39
MPSYF Morphosys Ag +2.84 83.2300 +6.0300 +7.81% 84.0775 83.0775 12:34
GELYF Geely Automobile Hld +2.72 0.5372 +0.0352 +7.01% 0.5390 0.5300 12:57
GELYY Geely Auto Hldgs ADR +2.71 10.7700 +0.4900 +4.77% 10.7700 10.7100 14:13
HUWHY Hutchison Whampoa Lt +2.68 24.7800 +0.7500 +3.12% 24.7880 24.5700 14:11
FKWL Franklin Wireless Co +2.68 1.9000 +0.2200 +13.10% 1.9000 1.7300 13:27
MKRYF Manitok Energy Inc +2.65 3.0839 +0.1452 +4.94% 3.0887 2.9545 14:01
ERNI E-Rewards Network Inc. +2.65 0.3700 +0.0700 +23.33% 0.3700 0.3300 11:32
ENGGY Enagas Sa Unsp ADR +2.50 12.6600 +0.3200 +2.59% 12.6700 12.6400 13:03
AIDIF Air Canada Inc +2.48 3.8570 +0.3470 +9.89% 3.8850 3.8510 13:45
PALAF Paladin Energy Ltd +2.47 0.4940 +0.0488 +10.96% 0.4940 0.4783 13:15
ABCP Ambase Corp +2.27 1.1950 +0.0450 +3.91% 1.2000 1.1800 13:18
ISNPY Intesa Sanpaolo ADR +2.27 13.7230 +0.6830 +5.24% 13.7800 13.5500 14:10
SFTBY Softbank Cp Unsp ADR +2.21 37.1500 +1.6500 +4.65% 37.2100 36.9500 14:13
ISMAY Indra Sistemas ADR +2.19 7.8000 +0.2600 +3.45% 7.8000 7.7700 13:59
DVDCY Davide Campari-Milano Spa +2.17 4.5000 +0.2000 +4.65% 4.5000 4.5000 14:09
WYNMF Wynn Macau Limited +2.13 3.5940 +0.1340 +3.87% 3.6000 3.5000 14:10
ZNNMF Zenn Motor Company +2.11 1.0160 +0.1000 +10.92% 1.0300 0.8967 14:11
SCGLY Societe Generale Spo +2.06 10.5400 +0.3400 +3.33% 10.5900 10.4900 14:14
CHEUY Cheung Kong Holdings +2.04 15.8400 +0.5150 +3.36% 15.8400 15.6900 14:04
APEMY Aperam +2.02 16.2300 +0.6000 +3.84% 16.3600 16.2100 11:51
CIBH Cigna Corp +2.00 0.7900 +0.0900 +12.86% 0.8000 0.7000 13:19
SPIHF Sphere 3D Corp +1.97 2.8960 +0.2753 +10.50% 2.8960 2.7840 13:02
UNCFF Unicredito Italia Az +1.95 6.9000 +0.4000 +6.15% 6.9000 6.8800 11:10
SFTBF Softbank Corp Ord +1.93 74.1990 +2.8990 +4.07% 74.3500 74.1499 13:42
KLNDF Klondex Mines Ltd +1.90 1.4600 +0.0800 +5.80% 1.4600 1.3679 14:14
SCGLF Societe Generale +1.90 53.3000 +1.9000 +3.70% 53.3000 52.5000 14:08
DVDCF Davide Campari Spa +1.89 8.9500 +0.4200 +4.92% 8.9500 8.9000 12:36
BYVVF Bayfield Ventures Cp +1.83 0.3540 +0.0390 +12.38% 0.3540 0.3340 14:08
ARVCF Areva Cip [France] +1.80 19.4400 +0.5900 +3.13% 19.4400 19.3500 13:53
HSNGY Hang Seng Bk Ltd Spo +1.78 16.4700 +0.1700 +1.04% 16.4800 16.3800 13:57
MGMXF Magma Energy Corp +1.77 0.3100 +0.0165 +5.62% 0.3100 0.2925 11:58
BGEPF Bunge Ltd Pfd +1.73 106.0000 +0.8500 +0.81% 106.2100 105.6500 13:32
INGXF Innergex Renewable +1.72 8.4656 +0.0926 +1.11% 8.4656 8.3990 10:09
IOGA Inscor Inc +1.67 0.5000 +0.0500 +11.11% 0.5350 0.4500 14:06
CYNAF Cynapsus Therapeutic +1.66 0.4890 +0.0409 +9.13% 0.5250 0.4350 13:59
AJINY Ajinomoto Co Inc ADR +1.64 13.2490 +0.2890 +2.23% 13.2490 13.2100 09:48
QNBC Qnb Corp +1.64 24.4500 +0.3000 +1.24% 24.4500 24.4500 11:42
BGAOY Belgacom Sa Unsp ADR +1.61 5.3700 +0.1100 +2.09% 5.3700 5.3700 12:14
CTIX Cellceutix Corp +1.59 1.8400 +0.0700 +3.95% 1.8500 1.7800 14:10
MDLNF Madalena Ventures +1.59 0.4900 +0.0240 +5.15% 0.4900 0.4660 12:56
ZMSPF Zecotek Photonics +1.58 0.7392 +0.0362 +5.15% 0.7392 0.6990 13:04
ALJJ Alj Regional Hldgs +1.57 0.8300 +0.0072 +0.88% 0.8400 0.8300 14:10
LUNMF Lundin Mng Corp +1.55 4.4690 +0.1290 +2.97% 4.4690 4.4000 12:23
AMKBY A P Mollar-Maersk A/ +1.54 19.0200 +0.4700 +2.53% 19.0200 19.0000 13:09
PPCYY Pretoria Portland Ce +1.54 6.1800 +0.1100 +1.81% 6.1800 6.1300 14:08
EGDFF Energold Drilling Co +1.54 1.9507 +0.1163 +6.34% 1.9600 1.7300 13:42
VPCO Vapor Corp Nev +1.54 0.8800 +0.0600 +7.32% 0.8850 0.8500 14:14
CYDY Cytodyn Inc +1.52 0.9900 +0.0900 +10.00% 1.0000 0.9100 13:30
BNKPF Bnk Pete Inc +1.52 1.2111 +0.0611 +5.31% 1.2111 1.1500 13:46
CCNI Command Center Inc +1.51 0.4380 +0.0480 +12.31% 0.4700 0.3500 13:59
PFSCF Prometic Life Scienc +1.50 0.8570 +0.0860 +11.15% 0.8670 0.7690 13:58
MOBQ Mobiquity Technologies Inc. +1.47 0.4000 +0.0500 +14.29% 0.4000 0.4000 12:56
SCTPF Stem Cell Therapeuti +1.47 0.2860 +0.0194 +7.28% 0.2860 0.2600 12:48
SKDTY Sky Deutschland Ag +1.47 9.4660 +0.2060 +2.22% 9.4800 9.3100 13:58
ENLAY Enel Societa Per Azi +1.47 3.9900 +0.0700 +1.79% 3.9900 3.9500 11:31
SZSMF Santacruz Silver +1.46 1.1500 +0.0590 +5.41% 1.1500 1.1500 10:34
TOMZ Tomi Environmental +1.44 0.7000 +0.0500 +7.69% 0.7000 0.7000 11:34
TCTZF Tencent Holdings Ltd +1.40 53.6700 +1.0600 +2.01% 53.6700 53.1900 13:11
RHDGF Retail Holdings N.V. +1.40 19.7500 +0.2500 +1.28% 19.7500 19.7500 09:41
COSH Cooper Std Hldg Inc +1.40 50.5000 +0.5000 +1.00% 50.5000 50.5000 09:36
HLDVF Henderson Land Dev +1.40 6.2700 +0.2000 +3.29% 6.2700 6.1000 13:51
BDVSY Bidvest Group Ltd Sp +1.39 51.2700 +1.1600 +2.31% 51.2700 50.3300 13:56
STWRY Software Ag Sp ADR +1.39 9.0650 +0.1900 +2.14% 9.0650 9.0100 13:38
BRGXF Bg Group Plc +1.36 19.3470 +0.4970 +2.64% 19.3470 19.3470 11:18
PLGTF Pilot Gold Inc +1.36 1.0200 +0.0700 +7.37% 1.0400 0.9920 13:58
MRPLY Mr Price Group Ltd +1.36 14.3500 +0.3500 +2.50% 14.3500 14.3500 11:04
CHKDG Chesapeake Energy Pf +1.35 94.0000 +1.1000 +1.18% 94.0000 93.5000 12:18
UUGRY United Utilities Gro +1.34 23.0166 +0.2366 +1.04% 23.0400 22.8500 14:11
MRVKF Maverick Drilling An +1.33 0.3700 +0.0350 +10.45% 0.3700 0.3700 13:55
AAIGF Aia Group Ltd +1.32 4.8100 +0.0500 +1.05% 4.8100 4.8100 11:04
GWSVP Glacier Wtr Tr9.0625 +1.32 25.9500 +0.2000 +0.78% 25.9500 25.8000 13:28
TORXF Gleichen Res Ltd +1.31 1.3700 +0.1134 +9.02% 1.3700 1.3700 12:04
TELNY Telenor Asa Ads +1.31 69.3500 +0.8100 +1.18% 69.6900 69.1700 13:53
TRER Texas Rare Earth Resources Corp +1.31 0.5400 +0.0660 +13.92% 0.7320 0.5070 14:09
EVTCY Evotec Ag Ads +1.30 9.2600 +0.3900 +4.40% 9.2600 9.2200 09:44
BRUZF Bolero Resources Cp +1.30 0.2540 +0.0340 +15.45% 0.2546 0.2540 12:40
ARYC Arrayit Corporation +1.30 0.5790 +0.0290 +5.27% 0.5790 0.5500 13:56
AFRVY African Bank Inv ADR +1.30 8.9800 +0.3900 +4.54% 9.3100 8.8600 10:17
PLZLY Polyus Gold International Ltd Gdr +1.30 3.0600 +0.0400 +1.32% 3.0600 3.0200 14:09
PPAAY Pt Perusahaan ADR +1.29 23.7800 +1.6800 +7.60% 23.7800 22.5200 12:30
SLLDY Sanlam Ltd ADR +1.28 24.0300 +0.4400 +1.87% 24.1000 23.6600 13:39
EADSY European Aeronautic +1.28 66.2200 +1.2100 +1.86% 66.2200 65.4900 13:56
DEMBF D.E. Master Blenders +1.28 16.9500 +0.1050 +0.62% 16.9500 16.8900 13:30
OMTK Omnitek Engineering Corp. +1.26 2.7500 +0.0760 +2.84% 2.7800 2.6900 14:10
CBNR Cubic Energy Inc +1.26 0.4300 +0.0500 +13.16% 0.4300 0.3700 14:13
OOIL Originoil Inc. +1.25 0.3000 +0.0110 +3.81% 0.3100 0.2800 14:14
CSVI Computer Services In +1.23 30.7500 +0.2300 +0.75% 30.8000 30.7500 12:17
IMZLF Intl Minerals Corp +1.21 2.7926 +0.2876 +11.48% 2.7926 2.7700 11:44
VODPF Vodafone Group Plc +1.21 3.5328 +0.0428 +1.23% 3.5328 3.5328 11:18
SGPYY Sage Grp Plc Unsp Ad +1.21 21.7100 +0.3500 +1.64% 21.7200 21.6600 13:58
TCEHY Tencent Holdings ADR +1.20 53.7500 +0.8800 +1.66% 53.8000 53.2400 14:06
GLAXF Glaxosmithkline Plc +1.19 25.3411 +0.3501 +1.40% 25.3411 25.3411 10:49
AGGZF Ag Growth Inc Fd +1.19 38.3350 +0.5870 +1.56% 38.4150 38.0000 14:13
DRGDF Detour Gold Corp +1.19 8.5615 +0.4615 +5.70% 8.7100 8.2000 14:09
(0)
(0)
