Posted On: 10/02/2013 11:34:40 AM
Post# of 39348
Toronto Venture Most Active Stocks Wednesday, October 2, 2013 11:34:15 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI.VN Manitok Energy Inc. +2.61 3.140 +0.110 +3.63% 3.190 3.040 11:23
TIC.VN Titanium Corporation Inc. +2.48 0.550 +0.050 +10.00% 0.550 0.500 10:08
PEO.VN People Corporation +1.83 1.360 +0.080 +6.25% 1.360 1.290 10:16
CRD.VN Coronado Resources Ltd. +1.62 0.280 +0.040 +16.67% 0.280 0.275 11:07
CMI.VN C-Com Satellite Systems Inc. +1.59 2.140 +0.100 +4.90% 2.180 2.070 11:22
CTH.VN Cynapsus Therapeutics Inc +1.57 0.520 +0.060 +13.04% 0.540 0.445 11:23
PRO.VN Pershimco Resources Inc. +1.54 0.320 +0.050 +18.52% 0.320 0.300 11:23
ANY.VN Sphere 3D Corporation +1.51 2.880 +0.180 +6.67% 2.890 2.700 11:21
LMD.VN Led Medical Diagnostics Inc +1.49 0.510 +0.060 +13.33% 0.510 0.470 11:18
HME.VN Hemisphere Energy Corporation +1.47 0.600 +0.030 +5.26% 0.600 0.600 10:11
BYV.VN Bayfield Ventures Corp. +1.47 0.350 +0.025 +7.69% 0.350 0.340 10:57
PTK.VN Poet Technologies Inc. +1.39 0.440 +0.010 +2.33% 0.440 0.425 11:05
ENW.VN Enwave Corp +1.24 1.790 +0.090 +5.29% 1.790 1.750 11:17
LOY.VN Loyalist Group Limited +1.22 0.600 +0.020 +3.45% 0.600 0.600 09:54
GSV.VN Gold Standard Ventures Corp. +1.17 0.650 +0.060 +10.17% 0.680 0.630 11:16
ROG.VN Roxgold Inc. +1.09 0.710 +0.050 +7.58% 0.710 0.650 11:18
ASM.VN Avino Silver & Gold Mines Ltd. +1.04 1.200 +0.070 +6.19% 1.220 1.180 10:36
NCI.VN Ntg Clarity Networks Inc +1.03 0.500 -0.010 -1.96% 0.530 0.500 11:23
NXX.VN Nordex Explosives Ltd +1.00 0.570 +0.020 +3.64% 0.570 0.560 10:47
DCF.VN Difference Capital Funding Inc +0.99 3.070 +0.050 +1.66% 3.070 3.000 11:10
WHY.VN West High Yield Resources Ltd +0.98 0.490 +0.040 +8.89% 0.490 0.490 10:35
XX.VN Avante Logixx Inc +0.95 0.325 +0.025 +8.33% 0.325 0.280 10:39
NES.VN Newstrike Capital Inc +0.94 0.800 +0.030 +3.90% 0.810 0.760 10:56
AAZ.VN Azincourt Resources Inc +0.92 0.265 +0.010 +3.92% 0.275 0.255 11:23
IFA.VN Ifabric Corp +0.90 3.300 +0.200 +6.45% 3.300 3.300 11:02
ZMS.VN Zecotek Photonics Inc. +0.88 0.740 +0.020 +2.78% 0.740 0.710 10:29
M-PR-A.VN Mosaic Capital Corp Pref A +0.86 11.500 +0.090 +0.79% 11.500 11.410 10:38
EW.VN East West Petroleum Corp +0.84 0.420 +0.020 +5.00% 0.430 0.400 11:23
MUN.VN Mundoro Capital Inc +0.83 0.270 +0.010 +3.85% 0.270 0.260 11:04
WGI.VN Wheels Group Inc +0.77 0.900 +0.040 +4.65% 0.900 0.880 10:57
OIL.VN Lgx Oil And Gas Inc +0.76 0.620 +0.030 +5.08% 0.620 0.620 11:14
WDG.VN Giyani Gold Corp +0.75 0.700 +0.020 +2.94% 0.700 0.700 09:30
CKG.VN Chesapeake Gold Corp. +0.74 3.250 +0.060 +1.88% 3.250 3.240 10:45
NVS.VN Novus Energy Inc. +0.71 1.130 +0.005 +0.44% 1.130 1.120 11:10
BCM.VN Bear Creek Mining Corp. +0.69 2.400 +0.200 +9.09% 2.470 2.160 11:23
TZR.VN Terrace Energy Corp +0.68 2.350 +0.050 +2.17% 2.400 2.310 11:02
MCR.VN Macro Enterprises Inc +0.65 5.865 +0.115 +2.00% 5.880 5.820 11:23
HUD.VN Hudson Resources Inc. +0.63 0.400 +0.020 +5.26% 0.400 0.400 10:59
OYL.VN Cgx Energy Inc. +0.63 0.440 +0.015 +3.53% 0.440 0.410 11:11
AUN.VN Aurcana Corporation +0.63 1.950 +0.050 +2.63% 1.970 1.870 11:15
CAD.VN Colonial Coal International Corp. +0.62 0.400 +0.020 +5.26% 0.400 0.400 10:01
UCU.VN Ucore Rare Metals Inc +0.61 0.270 +0.005 +1.89% 0.270 0.265 10:00
LSI.VN Lonestar West Inc. +0.60 3.860 +0.010 +0.26% 3.900 3.670 11:18
CXO.VN Colorado Resources Ltd +0.56 0.350 +0.010 +2.94% 0.350 0.350 11:20
NTS.VN Nanotech Security Corp +0.55 1.370 +0.010 +0.74% 1.400 1.360 11:19
SSS.VN Stem Cell Therapeutics Corp. +0.54 0.265 +0.005 +1.92% 0.275 0.265 10:51
ZNN.VN Zenn Motor Company Inc. +0.54 0.970 +0.020 +2.11% 0.980 0.930 11:21
CAA.VN Callinan Royalties Corp +0.53 1.620 -0.030 -1.82% 1.690 1.620 11:11
DSY.VN Destiny Media Technologies Inc. +0.51 2.510 +0.070 +2.87% 2.510 2.510 10:24
GKX.VN Gemini Corporation +0.51 0.520 +0.020 +4.00% 0.520 0.520 09:30
QST.VN Questor Technology Inc. +0.49 1.120 +0.020 +1.82% 1.120 1.120 09:30
BOZ.VN Banks Island Gold Ltd +0.49 0.630 +0.010 +1.61% 0.630 0.620 10:58
TXR.VN Terrax Minerals Inc. +0.49 0.600 +0.030 +5.26% 0.650 0.580 11:23
SVL.VN Silvercrest Mines Inc. +0.49 1.790 +0.030 +1.70% 1.820 1.760 11:24
DCK.VN Donnycreek Energy Inc +0.48 1.730 +0.020 +1.17% 1.730 1.720 11:19
SMD.VN Strategic Metals Ltd +0.48 0.360 +0.005 +1.41% 0.360 0.360 09:30
IPT.VN Impact Silver Corp. +0.47 0.710 +0.020 +2.90% 0.710 0.680 11:04
EGD.VN Energold Drilling Corp. +0.45 1.900 -0.010 -0.52% 2.000 1.900 11:17
SEB.VN Whiteknight Acquisition Inc Com +0.44 0.380 +0.010 +2.70% 0.380 0.380 09:52
CUU.VN Copper Fox Minerals Inc. +0.43 0.550 +0.010 +1.85% 0.570 0.550 10:48
MMY.VN Monument Mining Limited +0.43 0.300 +0.005 +1.69% 0.300 0.295 10:24
SY.VN Symbility Solutions Inc +0.43 0.460 +0.010 +2.22% 0.460 0.450 11:13
GCU.VN Gold Canyon Resources Inc. +0.43 0.340 +0.010 +3.03% 0.340 0.315 10:47
AOI.VN Africa Oil Corp. +0.41 8.780 +0.110 +1.27% 8.860 8.720 11:23
TSM.VN Tasman Metals Ltd. +0.40 0.900 +0.020 +2.27% 0.950 0.900 11:13
PRD.VN Prd Energy Inc +0.40 1.010 +0.020 +2.02% 1.040 0.990 11:22
SOG.VN Strategic Oil +0.39 0.960 +0.010 +1.05% 0.960 0.960 11:17
TLA.VN Titan Logix Corp +0.39 1.440 +0.020 +1.41% 1.440 1.440 09:30
RPL.VN Renegade Petroleum Ltd. +0.37 1.060 +0.010 +0.95% 1.060 1.040 11:21
LCC.VN Lumina Copper Corp. +0.36 5.350 +0.100 +1.90% 5.390 5.250 11:23
PRY.VN Pinecrest Energy Inc. +0.35 0.520 +0.010 +1.96% 0.520 0.520 11:03
KAM.VN Kaminak Gold Corporation +0.33 0.800 +0.010 +1.27% 0.800 0.800 09:55
APO.VN Acasti Pharma Inc +0.29 2.490 +0.070 +2.89% 2.510 2.350 11:21
PHM.VN Patient Home Monitoring Corp +0.29 0.310 +0.005 +1.64% 0.315 0.310 11:18
TEI.VN Toscana Energy Income Corporati +0.29 14.660 +0.060 +0.41% 14.660 14.600 10:51
TGM.VN True Gold Mining Inc +0.28 0.380 +0.005 +1.33% 0.380 0.370 10:50
ENT.VN Entrec Transporation Services Ltd +0.28 1.350 +0.010 +0.75% 1.370 1.340 11:20
MDL.VN Medallion Resources Ltd. +0.28 0.345 +0.005 +1.47% 0.345 0.335 11:07
MVW.VN Mountainview Energy Ltd. +0.26 0.500 +0.005 +1.01% 0.500 0.500 11:01
SRX.VN Storm Resources Ltd +0.24 3.600 +0.010 +0.28% 3.690 3.590 11:03
FDR.VN Flinders Resources Limited +0.23 0.475 +0.005 +1.06% 0.475 0.450 10:57
AGQ.VN Arian Silver Corp. +0.23 0.660 +0.010 +1.54% 0.660 0.660 10:07
NZ.VN New Zealand Energy Corp +0.22 0.360 +0.005 +1.41% 0.370 0.355 11:02
BOE.VN Americas Petrogas Inc. +0.19 1.240 unch unch 1.260 1.230 11:10
XEL.VN Xcite Energy Limited +0.19 2.000 +0.010 +0.50% 2.000 2.000 11:03
CYD.VN Cayden Resources Inc +0.16 1.660 +0.010 +0.61% 1.670 1.650 11:09
RMS.VN Rms Systems Inc. +0.08 0.400 +0.005 +1.27% 0.400 0.395 11:12
PPY.VN Painted Pony Petroleum Ltd. Class A +0.07 7.980 +0.010 +0.13% 7.980 7.920 11:23
GNF.VN Greenfields Petroleum Corporation unch 3.100 unch unch 3.230 3.100 11:00
LRA.VN Lara Exploration Ltd unch 0.870 unch unch 0.870 0.870 09:30
RUF-U.VN Pure Multi Family REIT Lp unch 4.480 unch unch 4.480 4.480 09:30
SCZ.VN Santa Cruz Silver Mining unch 1.200 unch unch 1.200 1.170 11:15
CFF.VN Conifex Timber Inc unch 8.100 unch unch 8.100 8.050 11:21
DAP-U.VN Xpel Technologies Corp unch 1.180 unch unch 1.180 1.140 10:52
AWA.VN Arrowhead Water Products Ltd unch 0.590 unch unch 0.590 0.580 11:03
ABM.VN Athabasca Minerals Inc. unch 1.060 unch unch 1.060 1.060 11:02
BPE.VN Brightpath Early Learning Inc unch 0.300 unch unch 0.300 0.300 10:22
LOI.VN Longreach Oil And Gas Limited unch 0.700 unch unch 0.700 0.700 10:23
VPY.VN Versapay Corporation unch 1.350 unch unch 1.350 1.350 11:09
SKO.VN Stream Oil And Gas Ltd. unch 0.600 unch unch 0.600 0.600 10:07
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI.VN Manitok Energy Inc. +2.61 3.140 +0.110 +3.63% 3.190 3.040 11:23
TIC.VN Titanium Corporation Inc. +2.48 0.550 +0.050 +10.00% 0.550 0.500 10:08
PEO.VN People Corporation +1.83 1.360 +0.080 +6.25% 1.360 1.290 10:16
CRD.VN Coronado Resources Ltd. +1.62 0.280 +0.040 +16.67% 0.280 0.275 11:07
CMI.VN C-Com Satellite Systems Inc. +1.59 2.140 +0.100 +4.90% 2.180 2.070 11:22
CTH.VN Cynapsus Therapeutics Inc +1.57 0.520 +0.060 +13.04% 0.540 0.445 11:23
PRO.VN Pershimco Resources Inc. +1.54 0.320 +0.050 +18.52% 0.320 0.300 11:23
ANY.VN Sphere 3D Corporation +1.51 2.880 +0.180 +6.67% 2.890 2.700 11:21
LMD.VN Led Medical Diagnostics Inc +1.49 0.510 +0.060 +13.33% 0.510 0.470 11:18
HME.VN Hemisphere Energy Corporation +1.47 0.600 +0.030 +5.26% 0.600 0.600 10:11
BYV.VN Bayfield Ventures Corp. +1.47 0.350 +0.025 +7.69% 0.350 0.340 10:57
PTK.VN Poet Technologies Inc. +1.39 0.440 +0.010 +2.33% 0.440 0.425 11:05
ENW.VN Enwave Corp +1.24 1.790 +0.090 +5.29% 1.790 1.750 11:17
LOY.VN Loyalist Group Limited +1.22 0.600 +0.020 +3.45% 0.600 0.600 09:54
GSV.VN Gold Standard Ventures Corp. +1.17 0.650 +0.060 +10.17% 0.680 0.630 11:16
ROG.VN Roxgold Inc. +1.09 0.710 +0.050 +7.58% 0.710 0.650 11:18
ASM.VN Avino Silver & Gold Mines Ltd. +1.04 1.200 +0.070 +6.19% 1.220 1.180 10:36
NCI.VN Ntg Clarity Networks Inc +1.03 0.500 -0.010 -1.96% 0.530 0.500 11:23
NXX.VN Nordex Explosives Ltd +1.00 0.570 +0.020 +3.64% 0.570 0.560 10:47
DCF.VN Difference Capital Funding Inc +0.99 3.070 +0.050 +1.66% 3.070 3.000 11:10
WHY.VN West High Yield Resources Ltd +0.98 0.490 +0.040 +8.89% 0.490 0.490 10:35
XX.VN Avante Logixx Inc +0.95 0.325 +0.025 +8.33% 0.325 0.280 10:39
NES.VN Newstrike Capital Inc +0.94 0.800 +0.030 +3.90% 0.810 0.760 10:56
AAZ.VN Azincourt Resources Inc +0.92 0.265 +0.010 +3.92% 0.275 0.255 11:23
IFA.VN Ifabric Corp +0.90 3.300 +0.200 +6.45% 3.300 3.300 11:02
ZMS.VN Zecotek Photonics Inc. +0.88 0.740 +0.020 +2.78% 0.740 0.710 10:29
M-PR-A.VN Mosaic Capital Corp Pref A +0.86 11.500 +0.090 +0.79% 11.500 11.410 10:38
EW.VN East West Petroleum Corp +0.84 0.420 +0.020 +5.00% 0.430 0.400 11:23
MUN.VN Mundoro Capital Inc +0.83 0.270 +0.010 +3.85% 0.270 0.260 11:04
WGI.VN Wheels Group Inc +0.77 0.900 +0.040 +4.65% 0.900 0.880 10:57
OIL.VN Lgx Oil And Gas Inc +0.76 0.620 +0.030 +5.08% 0.620 0.620 11:14
WDG.VN Giyani Gold Corp +0.75 0.700 +0.020 +2.94% 0.700 0.700 09:30
CKG.VN Chesapeake Gold Corp. +0.74 3.250 +0.060 +1.88% 3.250 3.240 10:45
NVS.VN Novus Energy Inc. +0.71 1.130 +0.005 +0.44% 1.130 1.120 11:10
BCM.VN Bear Creek Mining Corp. +0.69 2.400 +0.200 +9.09% 2.470 2.160 11:23
TZR.VN Terrace Energy Corp +0.68 2.350 +0.050 +2.17% 2.400 2.310 11:02
MCR.VN Macro Enterprises Inc +0.65 5.865 +0.115 +2.00% 5.880 5.820 11:23
HUD.VN Hudson Resources Inc. +0.63 0.400 +0.020 +5.26% 0.400 0.400 10:59
OYL.VN Cgx Energy Inc. +0.63 0.440 +0.015 +3.53% 0.440 0.410 11:11
AUN.VN Aurcana Corporation +0.63 1.950 +0.050 +2.63% 1.970 1.870 11:15
CAD.VN Colonial Coal International Corp. +0.62 0.400 +0.020 +5.26% 0.400 0.400 10:01
UCU.VN Ucore Rare Metals Inc +0.61 0.270 +0.005 +1.89% 0.270 0.265 10:00
LSI.VN Lonestar West Inc. +0.60 3.860 +0.010 +0.26% 3.900 3.670 11:18
CXO.VN Colorado Resources Ltd +0.56 0.350 +0.010 +2.94% 0.350 0.350 11:20
NTS.VN Nanotech Security Corp +0.55 1.370 +0.010 +0.74% 1.400 1.360 11:19
SSS.VN Stem Cell Therapeutics Corp. +0.54 0.265 +0.005 +1.92% 0.275 0.265 10:51
ZNN.VN Zenn Motor Company Inc. +0.54 0.970 +0.020 +2.11% 0.980 0.930 11:21
CAA.VN Callinan Royalties Corp +0.53 1.620 -0.030 -1.82% 1.690 1.620 11:11
DSY.VN Destiny Media Technologies Inc. +0.51 2.510 +0.070 +2.87% 2.510 2.510 10:24
GKX.VN Gemini Corporation +0.51 0.520 +0.020 +4.00% 0.520 0.520 09:30
QST.VN Questor Technology Inc. +0.49 1.120 +0.020 +1.82% 1.120 1.120 09:30
BOZ.VN Banks Island Gold Ltd +0.49 0.630 +0.010 +1.61% 0.630 0.620 10:58
TXR.VN Terrax Minerals Inc. +0.49 0.600 +0.030 +5.26% 0.650 0.580 11:23
SVL.VN Silvercrest Mines Inc. +0.49 1.790 +0.030 +1.70% 1.820 1.760 11:24
DCK.VN Donnycreek Energy Inc +0.48 1.730 +0.020 +1.17% 1.730 1.720 11:19
SMD.VN Strategic Metals Ltd +0.48 0.360 +0.005 +1.41% 0.360 0.360 09:30
IPT.VN Impact Silver Corp. +0.47 0.710 +0.020 +2.90% 0.710 0.680 11:04
EGD.VN Energold Drilling Corp. +0.45 1.900 -0.010 -0.52% 2.000 1.900 11:17
SEB.VN Whiteknight Acquisition Inc Com +0.44 0.380 +0.010 +2.70% 0.380 0.380 09:52
CUU.VN Copper Fox Minerals Inc. +0.43 0.550 +0.010 +1.85% 0.570 0.550 10:48
MMY.VN Monument Mining Limited +0.43 0.300 +0.005 +1.69% 0.300 0.295 10:24
SY.VN Symbility Solutions Inc +0.43 0.460 +0.010 +2.22% 0.460 0.450 11:13
GCU.VN Gold Canyon Resources Inc. +0.43 0.340 +0.010 +3.03% 0.340 0.315 10:47
AOI.VN Africa Oil Corp. +0.41 8.780 +0.110 +1.27% 8.860 8.720 11:23
TSM.VN Tasman Metals Ltd. +0.40 0.900 +0.020 +2.27% 0.950 0.900 11:13
PRD.VN Prd Energy Inc +0.40 1.010 +0.020 +2.02% 1.040 0.990 11:22
SOG.VN Strategic Oil +0.39 0.960 +0.010 +1.05% 0.960 0.960 11:17
TLA.VN Titan Logix Corp +0.39 1.440 +0.020 +1.41% 1.440 1.440 09:30
RPL.VN Renegade Petroleum Ltd. +0.37 1.060 +0.010 +0.95% 1.060 1.040 11:21
LCC.VN Lumina Copper Corp. +0.36 5.350 +0.100 +1.90% 5.390 5.250 11:23
PRY.VN Pinecrest Energy Inc. +0.35 0.520 +0.010 +1.96% 0.520 0.520 11:03
KAM.VN Kaminak Gold Corporation +0.33 0.800 +0.010 +1.27% 0.800 0.800 09:55
APO.VN Acasti Pharma Inc +0.29 2.490 +0.070 +2.89% 2.510 2.350 11:21
PHM.VN Patient Home Monitoring Corp +0.29 0.310 +0.005 +1.64% 0.315 0.310 11:18
TEI.VN Toscana Energy Income Corporati +0.29 14.660 +0.060 +0.41% 14.660 14.600 10:51
TGM.VN True Gold Mining Inc +0.28 0.380 +0.005 +1.33% 0.380 0.370 10:50
ENT.VN Entrec Transporation Services Ltd +0.28 1.350 +0.010 +0.75% 1.370 1.340 11:20
MDL.VN Medallion Resources Ltd. +0.28 0.345 +0.005 +1.47% 0.345 0.335 11:07
MVW.VN Mountainview Energy Ltd. +0.26 0.500 +0.005 +1.01% 0.500 0.500 11:01
SRX.VN Storm Resources Ltd +0.24 3.600 +0.010 +0.28% 3.690 3.590 11:03
FDR.VN Flinders Resources Limited +0.23 0.475 +0.005 +1.06% 0.475 0.450 10:57
AGQ.VN Arian Silver Corp. +0.23 0.660 +0.010 +1.54% 0.660 0.660 10:07
NZ.VN New Zealand Energy Corp +0.22 0.360 +0.005 +1.41% 0.370 0.355 11:02
BOE.VN Americas Petrogas Inc. +0.19 1.240 unch unch 1.260 1.230 11:10
XEL.VN Xcite Energy Limited +0.19 2.000 +0.010 +0.50% 2.000 2.000 11:03
CYD.VN Cayden Resources Inc +0.16 1.660 +0.010 +0.61% 1.670 1.650 11:09
RMS.VN Rms Systems Inc. +0.08 0.400 +0.005 +1.27% 0.400 0.395 11:12
PPY.VN Painted Pony Petroleum Ltd. Class A +0.07 7.980 +0.010 +0.13% 7.980 7.920 11:23
GNF.VN Greenfields Petroleum Corporation unch 3.100 unch unch 3.230 3.100 11:00
LRA.VN Lara Exploration Ltd unch 0.870 unch unch 0.870 0.870 09:30
RUF-U.VN Pure Multi Family REIT Lp unch 4.480 unch unch 4.480 4.480 09:30
SCZ.VN Santa Cruz Silver Mining unch 1.200 unch unch 1.200 1.170 11:15
CFF.VN Conifex Timber Inc unch 8.100 unch unch 8.100 8.050 11:21
DAP-U.VN Xpel Technologies Corp unch 1.180 unch unch 1.180 1.140 10:52
AWA.VN Arrowhead Water Products Ltd unch 0.590 unch unch 0.590 0.580 11:03
ABM.VN Athabasca Minerals Inc. unch 1.060 unch unch 1.060 1.060 11:02
BPE.VN Brightpath Early Learning Inc unch 0.300 unch unch 0.300 0.300 10:22
LOI.VN Longreach Oil And Gas Limited unch 0.700 unch unch 0.700 0.700 10:23
VPY.VN Versapay Corporation unch 1.350 unch unch 1.350 1.350 11:09
SKO.VN Stream Oil And Gas Ltd. unch 0.600 unch unch 0.600 0.600 10:07
(0)
(0)
