Most Active Penny Stocks To Watch February 2024

Below is the Top 50 OTC and NASDAQ most active penny stocks traded under 5.00. The top list is the OTC and the second list is the NASDAQ. To make it easier for you I ordered the list by biggest percentage gainers with the stock ticker first, company name and last price.

Most Active OTC Penny Stocks List

Rank Symbol  Company Name   Volume       Price High       Low      Open      Change

1. AZURF - Azincourt Energy 1,393,235.00 0.0334 0.0375 0.0287 0.029 0.0069/26.0400%

2. JUSHF - Jushi Holdings Inc. - Class B (Sub Voting) 1,144,800.00 0.86 0.8863 0.71 0.72 0.1333/18.3400%

3. CNTMF - Cansortium Inc 805,208.00 0.198 0.198 0.15 0.17 0.0280/16.4700%

4. CRLBF - Cresco Labs Inc. (Sub Voting) 1,157,739.00 2.35 2.38 2.02 2.02 0.3100/15.2000%

5. IQST - iQSTEL Inc 1,014,118.00 0.2155 0.219 0.19 0.1948 0.0253/13.3000%

6. DYLLF - Deep Yellow Ltd. 843,054.00 1.03 1.03 0.965 0.965 0.0889/9.4500%

7. ROSN - Rosinbomb 1,133,996.00 0.0424 0.045 0.0389 0.0389 0.0035/9.0000%

8. EVFM - Evofem Biosciences Inc. 760,746.00 0.0291 0.034 0.027 0.027 0.0023/8.5800%

9. CBWTF - Auxly Cannabis Group Inc. 733,649.00 0.012 0.0125 0.0111 0.0112 0.0009/8.1100%

10. ANLDF - Anfield Energy Inc 1,892,608.00 0.078 0.0799 0.0703 0.074 0.0054/7.4400%

11. BRLL - Barrel Energy Inc 953,528.00 0.0161 0.017 0.014 0.0144 0.0011/7.3300%

12. TETOF - Tectonic Metals Inc 696,130.00 0.087 0.087 0.0766 0.0818 0.0054/6.6200%

13. PENMF - Peninsula Energy Limited 2,370,320.00 0.089 0.09 0.084 0.09 0.0050/5.9500%

14. ILUS - Ilustrato Pictures Internationl Inc 7,007,602.00 0.0169 0.018 0.016 0.0161 0.0008/4.9700%

15. IVCTF - Invictus Energy Limited 1,103,290.00 0.0755 0.079 0.071 0.071 0.0035/4.8600%

16. KKPNY - Koninklijke KPN NV ADR 3,386,926.00 3.49 3.5 3.463 3.48 0.1400/4.1800%

17. CYDY - Cytodyn Inc 4,766,623.00 0.179 0.189 0.1704 0.1749 0.0071/4.1300%

18. PALAF - Paladin Energy Ltd 3,042,685.00 0.875 0.895 0.835 0.835 0.0345/4.1000%

19. GVSI - Good Vibrations Shoes Inc 20,897,175.00 0.023 0.0269 0.0225 0.025 0.0006/2.6800%

20. ATDRY - Auto Trader Group Plc ADR 1,150,871.00 2.34 2.34 2.29 2.29 0.0500/2.1800%

21. LTSRF - Lotus Resources 1,494,230.00 0.245 0.26 0.233 0.26 0.0050/2.0800%

22. FMCC - Federal Home Loan Mortgage Corp 2,019,614.00 1.05 1.06 0.9976 1.03 0.0200/1.9400%

23. FORW - Forwardly Inc 1,266,906.00 0.0185 0.0247 0.0183 0.0192 0.0003/1.6500%

24. VPLM - Voip-Pal.Com Inc 1,307,822.00 0.0167 0.017 0.016 0.0165 0.0001/0.6000%

25. DIDIY - DiDi Global Inc. 3,944,306.00 3.52 3.62 3.51 3.54 0.0200/0.5700%

26. CVSI - CV Sciences Inc. 676,310.00 0.0372 0.0373 0.0366 0.0373 0.0002/0.5400%

27. RYCEY - Rolls-Royce Holdings Plc ADR 1,948,907.00 3.79 3.8152 3.74 3.78 0.0200/0.5300%

28. FNMA - Federal National Mortgage Association 2,756,215.00 1.25 1.28 1.21 1.26 -0.0100/-0.7900%

29. CBSTF - Cannabist Company Holdings Inc Com 1,810,107.00 0.468 0.497 0.4631 0.4653 -0.0060/-1.2700%

30. SAML - Samsara Luggage Inc 852,830.00 0.037 0.0382 0.035 0.0361 -0.0005/-1.3300%

31. WNFT - Worldwide NFT Inc 1,238,991.00 0.0143 0.016 0.0115 0.0115 -0.0002/-1.3800%

32. HYSR - SunHydrogen Inc 7,722,783.00 0.0111 0.0123 0.011 0.0114 -0.0002/-1.7700%

33. ELTP - Elite Pharmaceuticals Inc. 1,256,874.00 0.1845 0.1975 0.18 0.19 -0.0034/-1.8100%

34. AABB - Asia Broadband Inc 3,844,713.00 0.0155 0.016 0.0152 0.016 -0.0003/-1.9000%

35. VDRM - ViaDerma Inc 2,417,085.00 0.0103 0.0105 0.0092 0.0105 -0.0002/-1.9000%

36. SHMP - NaturalShrimp Inc 2,867,448.00 0.0101 0.0107 0.0101 0.0104 -0.0002/-1.9400%

37. NWBO - Northwest Biotherapeutics Inc 1,758,662.00 0.5366 0.5498 0.5326 0.543 -0.0134/-2.4400%

38. PIAIF - Ping AN Insurance (Group) Co. of China Ltd. - Class H 853,010.00 4.16 4.16 4.16 4.16 -0.1200/-2.8000%

39. ENZC - Enzolytics Inc 2,350,411.00 0.0155 0.0167 0.0152 0.0167 -0.0006/-3.7300%

40. ZNOG - Zion Oil & Gas Inc 1,319,123.00 0.0606 0.0658 0.0606 0.065 -0.0024/-3.8100%

41. HNRC - Houston Nat Res Corp 721,153.00 0.0296 0.0308 0.0281 0.0281 -0.0013/-4.2100%

42. CDSG - China Dongsheng International Inc 931,136.00 0.0181 0.0213 0.0181 0.0213 -0.0011/-5.7300%

43. ABAT - American Battery Technology Company 869,160.00 2.54 2.8 2.5095 2.8 -0.1600/-5.9300%

44. SYAXF - Sayona Mining Limited 1,215,242.00 0.0256 0.03 0.0251 0.03 -0.0024/-8.5700%

45. LMDXF - LumiraDx Limited 685,714.00 0.0139 0.0179 0.0139 0.016 -0.0014/-9.1500%

46. CAPV - Cabo Verde Capital Inc 1,087,872.00 0.0277 0.0315 0.026 0.026 -0.0028/-9.1800%

47. MONI - Moon Equity Hldgs Corp 2,962,592.00 0.015 0.0169 0.014 0.0164 -0.0019/-11.2400%

48. GRAM - Gold Flora Corp Com 1,949,677.00 0.3062 0.345 0.27 0.345 -0.0438/-12.5100%

49. WGMCF - Winston Gold Corp 1,036,965.00 0.0105 0.013 0.01 0.0103 -0.0045/-30.0000%

50. FTCHF - Farfetch Limited Class A 3,117,194.00 0.0208 0.0299 0.017 0.0292 -0.0092/-30.6700%

Are you new to investing or need to learn more with access to unlimited stock trading data 100% FREE? If so, join Investors Hangout! You will be able to chat with other professional Investors just like yourself for no cost on our very own Stock Message Boards!

Most Active NASDAQ Penny Stocks List

Rank Symbol  Company Name   Volume       Price High       Low      Open      Change

1. KPRX - Kiora Pharmaceuticals Inc. 74,371,566.00 0.85 0.998 0.615 0.7568 0.2976/53.8700%

2. ATRA - Atara Biotherapeutics Inc. 7,621,492.00 0.83 0.83 0.621 0.6245 0.2064/33.1000%

3. CELU - Celularity Inc. 7,877,511.00 0.4881 0.5655 0.4038 0.41 0.1081/28.4500%

4. FGEN - FibroGen Inc 8,121,277.00 2.37 2.41 1.73 1.87 0.4500/23.4400%

5. SPWR - SunPower Corporation 22,442,839.00 3.7 3.86 3.21 3.25 0.6700/22.1100%

6. ELAB - Elevai Labs Inc. 21,407,043.00 0.84 1.0401 0.7357 1.04 0.1490/21.5600%

7. GRI - GRI Bio Inc. 19,954,943.00 1.95 4.89 1.52 1.8 0.3300/20.3700%

8. CMND - Clearmind Medicine Inc. 12,642,017.00 1.72 2.25 1.54 1.54 0.2900/20.2800%

9. TSP - TuSimple Holdings Inc. 18,394,871.00 0.2752 0.3475 0.2352 0.2352 0.0448/19.4400%

10. EOSE - Eos Energy Enterprises Inc. 8,473,353.00 1.25 1.27 1.1 1.14 0.1400/12.6100%

11. SLDP - Solid Power Inc. 5,700,196.00 1.78 1.82 1.68 1.68 0.1600/9.8800%

12. WULF - TeraWulf Inc. 9,351,805.00 1.83 1.8368 1.67 1.71 0.1600/9.5800%

13. FCEL - FuelCell Energy Inc. 27,014,624.00 1.31 1.39 1.24 1.25 0.1100/9.1700%

14. PHUN - Phunware Inc. 95,958,466.00 0.3451 0.3637 0.325 0.3481 0.0249/7.7800%

15. LAZR - Luminar Technologies Inc. 5,732,386.00 2.92 2.93 2.74 2.81 0.2000/7.3500%

16. TLRY - Tilray Brands Inc. 27,743,928.00 1.96 2.01 1.84 1.84 0.1300/7.1000%

17. RGTI - Rigetti Computing Inc. 5,735,839.00 1.32 1.37 1.2 1.28 0.0800/6.4500%

18. PLUG - Plug Power Inc. 109,995,972.00 4.7 5.14 4.42 4.98 0.2500/5.6200%

19. ACB - Aurora Cannabis Inc. 9,069,321.00 0.3989 0.4098 0.377 0.387 0.0188/4.9500%

20. CLOV - Clover Health Investments Corp. 6,783,269.00 1 1.01 0.9626 0.972 0.0418/4.3600%

21. GERN - Geron Corporation 10,880,032.00 1.92 1.9699 1.85 1.91 0.0800/4.3500%

22. OPEN - Opendoor Technologies Inc 16,745,967.00 3.53 3.595 3.37 3.49 0.1100/3.2200%

23. GRAB - Grab Holdings Limited 9,001,364.00 3.13 3.15 3.07 3.1 0.0600/1.9500%

24. CNXA - Connexa Sports Technologies Inc. 24,404,265.00 0.4072 0.4512 0.3165 0.3895 0.0072/1.8000%

25. LCID - Lucid Group Inc. 44,559,941.00 3.42 3.64 3.21 3.52 0.0400/1.1800%

26. BITF - Bitfarms Ltd. 22,022,998.00 2.31 2.38 2.19 2.27 -0.0200/-0.8600%

27. OPK - Opko Health Inc. 7,012,529.00 1.01 1.05 0.9899 1.04 -0.0100/-0.9800%

28. IQ - iQIYI Inc. 6,662,554.00 3.29 3.41 3.22 3.41 -0.0600/-1.7900%

29. LYT - Lytus Technologies Holdings PTV. Ltd. 10,791,619.00 0.1 0.1 0.0866 0.0955 -0.0020/-1.9600%

30. BLUE - bluebird bio Inc. 10,591,645.00 0.9987 1.03 0.973 1.03 -0.0213/-2.0900%

31. UCAR - U Power Limited 10,820,612.00 0.091 0.095 0.088 0.0901 -0.0021/-2.2600%

32. NKLA - Nikola Corporation 86,524,376.00 0.7298 0.783 0.7005 0.773 -0.0175/-2.3400%

33. GGE - Green Giant Inc. 7,016,174.00 0.0352 0.0366 0.0345 0.035 -0.0011/-3.0300%

34. JAGX - Jaguar Health Inc. 14,395,049.00 0.0997 0.102 0.0955 0.1 -0.0038/-3.6700%

35. CAN - Canaan Inc. 18,084,229.00 1.38 1.46 1.32 1.46 -0.0550/-3.8300%

36. IREN - Iris Energy Limited 6,705,908.00 3.75 3.96 3.64 3.95 -0.1700/-4.3400%

37. AGEN - Agenus Inc. 8,611,365.00 0.6352 0.7 0.63 0.684 -0.0320/-4.8000%

38. AUVI - Applied UV Inc. 6,837,622.00 2.52 3.16 2.48 3.05 -0.1300/-4.9100%

39. CISS - C3is Inc. 8,442,797.00 0.1367 0.1435 0.1313 0.143 -0.0072/-5.0000%

40. FFIE - Faraday Future Intelligent Electric Inc. 9,014,399.00 0.1272 0.1358 0.1251 0.1358 -0.0079/-5.8500%

41. CIFR - Cipher Mining Inc. 7,295,655.00 2.86 3.11 2.8 3.03 -0.1800/-5.9200%

42. CYN - Cyngn Inc. 10,308,739.00 0.2167 0.247 0.162 0.23 -0.0163/-7.0000%

43. IVP - Inspire Veterinary Partners Inc. 5,782,243.00 0.1624 0.177 0.1578 0.1724 -0.0209/-11.4000%

44. GOEV - Canoo Inc. 92,934,509.00 0.1802 0.2219 0.177 0.21 -0.0240/-11.7500%

45. PSNY - Polestar Automotive Holding UK Limited 6,615,379.00 1.83 2.01 1.8 1.8 -0.3400/-15.6700%

46. MNTS - Momentus Inc. 9,004,983.00 0.8569 1.17 0.758 1.06 -0.1631/-15.9900%

47. RKLB - Rocket Lab USA Inc. 61,276,898.00 4.02 4.29 3.89 4.19 -0.8300/-17.1100%

48. MARK - Remark Holdings Inc. 15,712,888.00 0.5113 0.6278 0.4917 0.5517 -0.1337/-20.7300%

49. PTON - Peloton Interactive Inc. 82,400,231.00 4.21 5.3 4.17 5.23 -1.3500/-24.2800%

50. VLCN - Volcon Inc. 11,712,360.00 0.0999 0.105 0.096 0.105 -0.0348/-25.8400%

About Investors Hangout

Investors Hangout is a leading online stock forum for financial discussion and learning, offering a wide range of free tools and resources. It draws in traders of all levels, who exchange market knowledge, investigate trading tactics, and keep an eye on industry developments in real time. Featuring financial articles, stock message boards, quotes, charts, company profiles, and live news updates. Through cooperative learning and a wealth of informational resources, it helps users from novices creating their first portfolios to experts honing their techniques. Join Investors Hangout today: https://investorshangout.com/