35 |
TOT up +1.40% percent Today $TOT Stock High is at |
Lucky Jimmy |
01/11/2016 12:07:32 PM |
34 |
TOT 46.23 Totalfinaelf S.A. $TOT stock added to |
clayton |
12/15/2015 3:21:47 PM |
33 |
TOT Stock Gapped up +0.63 $TOT Last Price 46.23 |
jim50 |
12/15/2015 12:44:05 PM |
32 |
TOT up +2.10% percent Today $TOT Stock High is at |
Lucky Jimmy |
06/03/2015 1:57:40 AM |
31 |
TOT up +1.37% percent Today $TOT Stock High is at |
Lucky Jimmy |
04/15/2015 1:58:36 PM |
30 |
TOT 51.63 Totalfinaelf S.A. $TOT stock added to |
clayton |
04/14/2015 11:55:11 AM |
29 |
TOT up +1.31% percent Today $TOT Stock High is at |
Lucky Jimmy |
04/14/2015 11:46:32 AM |
28 |
TOT up +0.56% percent Today $TOT Stock High is at |
Lucky Jimmy |
04/13/2015 1:51:02 PM |
27 |
TOT 51.11 Totalfinaelf S.A. $TOT stock added to |
clayton |
04/09/2015 1:48:22 PM |
26 |
TOT up +0.98% percent Today $TOT Stock High is at |
Lucky Jimmy |
04/09/2015 1:20:32 PM |
25 |
TOT Stock is number 203 for the largest |
danrocks |
04/08/2015 2:28:05 PM |
24 |
TOT 51.48 Totalfinaelf S.A. $TOT stock added to |
clayton |
04/08/2015 1:12:17 PM |
23 |
Volume Alert - TOT Stock 51.54 Totalfinaelf S.A. |
leahanne |
04/08/2015 12:55:29 PM |
22 |
TOT up +3.28% percent Today $TOT Stock High is at |
Lucky Jimmy |
03/20/2015 11:42:31 AM |
21 |
TOT 50.21 Totalfinaelf S.A. $TOT stock added to |
clayton |
03/20/2015 10:48:09 AM |
20 |
TOT Stock Gapped up +1.24 $TOT Last Price 50.24 |
jim50 |
03/20/2015 10:10:39 AM |
19 |
TOT Stock Gapped up +0.31 $TOT Last Price 48.03 |
jim50 |
03/17/2015 8:24:32 PM |
18 |
TOT Stock is number 217 for the largest |
danrocks |
02/27/2015 2:43:56 PM |
17 |
TOT 53.66 Totalfinaelf S.A. $TOT stock added to |
clayton |
02/27/2015 11:37:18 AM |
16 |
Volume Alert - TOT Stock 53.81 Totalfinaelf S.A. |
leahanne |
02/27/2015 11:30:44 AM |
15 |
TOT up +1.30% percent Today $TOT Stock High is at |
Lucky Jimmy |
02/27/2015 10:35:32 AM |
14 |
TOT Stock Gapped up +0.42 $TOT Last Price 53.63 |
jim50 |
02/27/2015 9:58:55 AM |
13 |
Volume Alert - TOT Stock 52.01 Totalfinaelf S.A. |
leahanne |
02/20/2015 1:17:40 PM |
12 |
TOT up +1.56% percent Today $TOT Stock High is at |
Lucky Jimmy |
02/12/2015 2:22:59 PM |
11 |
TOT Stock Gapped up +0.31 $TOT Last Price 53.88 |
jim50 |
02/12/2015 10:37:31 AM |
10 |
TOT 52.12 Totalfinaelf S.A. $TOT Hit a 52 week |
Emylers |
12/11/2014 12:28:02 PM |
9 |
Volume Alert - TOT Stock 55.08 Totalfinaelf S.A. |
leahanne |
12/04/2014 2:02:54 PM |
8 |
TOT Stock Gapped up +0.44 $TOT Last Price 56.27 |
jim50 |
12/03/2014 10:08:27 AM |
7 |
TOT up +1.35% percent Today $TOT Stock High is at |
Lucky Jimmy |
12/02/2014 1:01:53 PM |
6 |
Volume Alert - TOT Stock 56.99 Totalfinaelf S.A. |
leahanne |
12/02/2014 12:26:39 PM |
5 |
TOT up +0.34% percent Today $TOT Stock High is at |
Lucky Jimmy |
12/01/2014 12:32:53 PM |
4 |
TOT Stock Gapped up +1.09 $TOT Last Price 59.98 |
jim50 |
11/21/2014 9:45:50 PM |
3 |
TOT Gapped up +0.36 $TOT Last Price 58.59 Day |
jim50 |
11/19/2014 10:07:02 AM |
2 |
Latest Totalfinaelf S.A. (TOT) Headlines Statoil |
Stock_Tracker |
03/14/2014 9:27:03 AM |
1 |
TOT Stock Charts Last: -1.38 Tuesday, March 4, |
chartguy89 |
03/04/2014 4:05:22 AM |