68 |
TNK Low 1.17 closed 1.19 range 1.17to 1.23 |
31twu |
03/30/2018 8:33:38 AM |
67 |
TNK Low $1.17 Closed $1.21 |
31twu |
03/23/2018 6:52:05 PM |
63 |
TNK 28 day MDA Stock Price Range $1.10 to $1.20 |
31twu |
03/02/2018 9:09:33 PM |
61 |
TNK 52WK Low $1.10 Price Ranges $1.10 to $1.20 |
31twu |
02/17/2018 1:56:15 PM |
60 |
TNK52WK Low$1.11 Closed $1.15 |
31twu |
02/07/2018 5:16:46 AM |
59 |
TNK 52WK Low $1.20 Closed |
31twu |
02/03/2018 8:29:23 AM |
58 |
TNK Closed $1.38 Choppy Trading |
31twu |
01/19/2018 5:04:48 AM |
57 |
TNK Dividend Pay Out FEB: (5 Cent) |
31twu |
01/18/2018 5:14:41 AM |
56 |
52WK Low1.29 Closed1.39 .(.5 to 10cent) Trading |
31twu |
01/18/2018 5:10:08 AM |
55 |
Management Changes New! 52WK Low 1.32 |
31twu |
01/08/2018 12:45:43 PM |
53 |
52 Wk Low 1.37 DAY Close 1.48 |
31twu |
12/18/2017 5:08:56 PM |
52 |
TNK Open $1.58 Closed $1.59 |
31twu |
10/26/2017 4:53:20 PM |
51 |
TNK Open $1.67 Closed $1.71 Two Month |
31twu |
10/20/2017 7:58:35 PM |
50 |
TNK YTD Low 01.37 closed 01.41 |
31twu |
09/01/2017 6:50:20 PM |
49 |
TNK YTD Low 01.41 Closed 01.49 |
31twu |
08/24/2017 5:39:26 AM |
48 |
TNK YTD Low 01.37 closed 01.39 |
31twu |
08/22/2017 5:03:11 AM |
47 |
TNK YTD Low 01.44 Close 01.45 |
31twu |
08/18/2017 4:38:19 PM |
46 |
TNK YTD Low 01.45 Close 01.46 |
31twu |
08/17/2017 4:32:13 PM |
45 |
TNK YTD Low $01.53 Close @ $01.53 |
31twu |
08/11/2017 4:43:19 PM |
44 |
TNK YTD Low 01.56 @ Close,.Markets being shaken |
31twu |
08/10/2017 5:56:11 PM |
42 |
TNK New Low for Year 1.64 |
31twu |
08/04/2017 4:46:08 PM |
41 |
TNK New Low $1.73 ...How Low Will it Go! who |
31twu |
06/15/2017 5:19:18 PM |
39 |
New Low Today 5/31/2017 ($1.88) |
31twu |
05/31/2017 5:16:52 PM |
38 |
Earnings out 5/18/2017 Low @ $ 1.90 share |
31twu |
05/18/2017 5:33:23 AM |
37 |
TNK Stock is number 244 for the largest |
danrocks |
12/15/2015 4:11:44 PM |
36 |
TNK Stock is number 187 for the largest |
danrocks |
12/14/2015 1:35:23 PM |
35 |
TNK 7.47 Teekay Tankers Ltd $TNK stock added to |
clayton |
12/14/2015 12:15:48 PM |
34 |
TNK Stock year to date has changed +51.98% |
Jake13 |
12/14/2015 11:31:37 AM |
33 |
TNK 7.46 Teekay Tankers Ltd Stock Charts $TNK |
chartguy89 |
12/14/2015 11:26:48 AM |
32 |
TNK 6.19 Teekay Tankers Ltd $TNK stock added to |
clayton |
04/18/2015 1:15:53 AM |
31 |
TNK Stock is number 68 for the largest percentage |
danrocks |
04/14/2015 11:36:00 AM |
30 |
TNK Stock is number 189 for the largest |
danrocks |
03/19/2015 1:45:47 PM |
29 |
TNK 5.26 Teekay Tankers Ltd $TNK stock added to |
clayton |
03/10/2015 1:22:50 PM |
28 |
TNK 5.60 Teekay Tankers Ltd $TNK stock added to |
clayton |
03/09/2015 1:50:12 PM |
27 |
TNK 6.17 Teekay Tankers Ltd $TNK stock added to |
clayton |
02/24/2015 2:15:07 PM |
26 |
TNK Stock is number 99 for the largest percentage |
danrocks |
02/24/2015 12:08:14 PM |
25 |
TNK Stock is number 99 for the largest percentage |
danrocks |
02/20/2015 12:09:28 PM |
24 |
TNK 6.17 Teekay Tankers Ltd $TNK stock added to |
clayton |
02/20/2015 10:45:28 AM |
23 |
Volume Alert - TNK Stock 6.05 Teekay Tankers Ltd |
leahanne |
02/19/2015 1:14:05 PM |
22 |
TNK 6.25 Teekay Tankers Ltd $TNK stock added to |
clayton |
02/19/2015 10:13:48 AM |