53 |
52 Wk Low 1.37 DAY Close 1.48 |
31twu |
12/18/2017 5:08:56 PM |
52 |
TNK Open $1.58 Closed $1.59 |
31twu |
10/26/2017 4:53:20 PM |
51 |
TNK Open $1.67 Closed $1.71 Two Month |
31twu |
10/20/2017 7:58:35 PM |
50 |
TNK YTD Low 01.37 closed 01.41 |
31twu |
09/01/2017 6:50:20 PM |
49 |
TNK YTD Low 01.41 Closed 01.49 |
31twu |
08/24/2017 5:39:26 AM |
48 |
TNK YTD Low 01.37 closed 01.39 |
31twu |
08/22/2017 5:03:11 AM |
47 |
TNK YTD Low 01.44 Close 01.45 |
31twu |
08/18/2017 4:38:19 PM |
46 |
TNK YTD Low 01.45 Close 01.46 |
31twu |
08/17/2017 4:32:13 PM |
45 |
TNK YTD Low $01.53 Close @ $01.53 |
31twu |
08/11/2017 4:43:19 PM |
44 |
TNK YTD Low 01.56 @ Close,.Markets being shaken |
31twu |
08/10/2017 5:56:11 PM |
42 |
TNK New Low for Year 1.64 |
31twu |
08/04/2017 4:46:08 PM |
41 |
TNK New Low $1.73 ...How Low Will it Go! who |
31twu |
06/15/2017 5:19:18 PM |
39 |
New Low Today 5/31/2017 ($1.88) |
31twu |
05/31/2017 5:16:52 PM |
38 |
Earnings out 5/18/2017 Low @ $ 1.90 share |
31twu |
05/18/2017 5:33:23 AM |
37 |
TNK Stock is number 244 for the largest |
danrocks |
12/15/2015 4:11:44 PM |
36 |
TNK Stock is number 187 for the largest |
danrocks |
12/14/2015 1:35:23 PM |
35 |
TNK 7.47 Teekay Tankers Ltd $TNK stock added to |
clayton |
12/14/2015 12:15:48 PM |
34 |
TNK Stock year to date has changed +51.98% |
Jake13 |
12/14/2015 11:31:37 AM |
33 |
TNK 7.46 Teekay Tankers Ltd Stock Charts $TNK |
chartguy89 |
12/14/2015 11:26:48 AM |
32 |
TNK 6.19 Teekay Tankers Ltd $TNK stock added to |
clayton |
04/18/2015 1:15:53 AM |
31 |
TNK Stock is number 68 for the largest percentage |
danrocks |
04/14/2015 11:36:00 AM |
30 |
TNK Stock is number 189 for the largest |
danrocks |
03/19/2015 1:45:47 PM |
29 |
TNK 5.26 Teekay Tankers Ltd $TNK stock added to |
clayton |
03/10/2015 1:22:50 PM |
28 |
TNK 5.60 Teekay Tankers Ltd $TNK stock added to |
clayton |
03/09/2015 1:50:12 PM |
27 |
TNK 6.17 Teekay Tankers Ltd $TNK stock added to |
clayton |
02/24/2015 2:15:07 PM |
26 |
TNK Stock is number 99 for the largest percentage |
danrocks |
02/24/2015 12:08:14 PM |
25 |
TNK Stock is number 99 for the largest percentage |
danrocks |
02/20/2015 12:09:28 PM |
24 |
TNK 6.17 Teekay Tankers Ltd $TNK stock added to |
clayton |
02/20/2015 10:45:28 AM |
23 |
Volume Alert - TNK Stock 6.05 Teekay Tankers Ltd |
leahanne |
02/19/2015 1:14:05 PM |
22 |
TNK 6.25 Teekay Tankers Ltd $TNK stock added to |
clayton |
02/19/2015 10:13:48 AM |
21 |
TNK Stock is number 80 for the largest percentage |
danrocks |
12/08/2014 11:39:00 AM |
20 |
TNK Stock year to date has changed +24.94% |
Jake13 |
12/06/2014 11:31:49 AM |
19 |
TNK 4.91 Teekay Tankers Ltd Stock Charts $TNK |
chartguy89 |
12/06/2014 10:28:22 AM |
18 |
TNK Stock is number 83 for the largest percentage |
danrocks |
12/05/2014 11:51:06 AM |
17 |
TNK 4.88 Teekay Tankers Ltd $TNK stock added to |
clayton |
12/05/2014 11:40:18 AM |
16 |
TNK Stock year to date has changed +21.88% |
Jake13 |
12/05/2014 8:19:51 AM |
15 |
TNK 4.79 Teekay Tankers Ltd Stock Charts $TNK |
chartguy89 |
12/05/2014 7:33:20 AM |
14 |
TNK Stock year to date has changed +16.79% |
Jake13 |
12/04/2014 10:14:01 AM |
13 |
TNK 4.59 Teekay Tankers Ltd Stock Charts $TNK |
chartguy89 |
12/04/2014 9:08:10 AM |
12 |
TNK 4.50 Teekay Tankers Ltd Stock Charts $TNK |
chartguy89 |
11/29/2014 11:24:04 AM |
11 |
TNK Stock year to date has changed +13.23% |
Jake13 |
11/27/2014 8:10:07 AM |
10 |
TNK 4.45 Teekay Tankers Ltd Stock Charts $TNK |
chartguy89 |
11/27/2014 7:19:34 AM |
9 |
TNK Stock year to date has changed +14.25% |
Jake13 |
11/26/2014 11:40:08 AM |
8 |
TNK 4.49 Teekay Tankers Ltd Stock Charts $TNK |
chartguy89 |
11/26/2014 10:36:34 AM |
7 |
TNK Stock year to date has changed +13.99% |
Jake13 |
11/25/2014 9:49:21 AM |
6 |
TNK 4.48 Teekay Tankers Ltd Stock Charts $TNK |
chartguy89 |
11/25/2014 8:47:58 AM |
5 |
TNK Year to date has changed +10.43% percent. |
Jake13 |
11/21/2014 6:05:06 AM |