RSS

Stock Charts

Mod: chartguy89
Last Post: 04/20/26
Followers: 27
Posts Today: 0
Views Today: 8352
  1. Jake13

    $HFBL Home Federal 29.85 Had 4,123 1 Month Highs. HFBL Last price 29.85 Last change -0.10 -0.33%.

  2. Emylers

    GNL Stock 16.31 Global Net Lease Inc $GNL Hit 455,177 52 week lows as of +3.49%. Currently trading

  3. Emylers

    GLRE Stock 18.00 Greenlight Cap. Re. $GLRE Hit 103,411 52 week lows as of +1.98%. Currently trading

  4. leahanne

    14:54 ET Volume Leader #37 - AUY 9,746,489 Yamana Gold $AUY 3.25 +0.17 +5.52% High today of 3.28

  5. Emylers

    DBD Stock 14.62 Diebold Nixdorf Inc $DBD Hit 1,354,493 52 week lows as of +2.10%. Currently trading

  6. leahanne

    14:55 ET Volume Leader #32 - XOM 11,572,864 Exxon Mobil Corp $XOM 76.56 +0.78 +1.03% High today of

  7. DennyT

    RGC Stock 23.15 Regal Entertainment Group $RGC Hit 5,851,720 52 week highs as of +66.55%. Currently

  8. jim50

    ZNH Gapped up +2.40 $ZNH Last Price 59.00 Day High 59.00 Day Low 57.98 Change +3.48 Volume

  9. DennyT

    MTCH Stock 38.07 Match Group Inc CS $MTCH Hit 2,969,727 52 week highs as of +146.92%. Currently

  10. danrocks

    CBIO is number 9 for the largest percentage gain out of 100 stocks. $CBIO Catalyst Bio is up

  11. leahanne

    14:55 ET Volume Leader #17 - WFT 19,173,991 Weatherford International Ltd $WFT 2.90 +0.01 +0.35%

  12. clayton

    RGS 16.87 Regis Corp $RGS Std Dev +3.73. RGS Trading at 16.87 Day High 16.94 & Day Low 15.66

  13. Lucky Jimmy

    MTD +14.48 total advance today 14:50 ET. Mettler-Toledo International $MTD 614.85 Stock hit a High

  14. Emylers

    AHT Stock 5.68 Ashford Hospitality Trust Inc $AHT Hit 459,802 52 week lows as of +4.61%. Currently

  15. leahanne

    14:55 ET Volume Leader #7 - TWTR 28,198,871 Twitter Inc $TWTR 31.17 -0.34 -1.08% High today of

  16. Emylers

    ADC Stock 45.05 Agree Realty Corp $ADC Hit 119,041 52 week lows as of +3.20%. Currently trading at

  17. leahanne

    14:55 ET Volume Leader #5 - MU 31,008,531 Micron Technology $MU 42.30 +1.89 +4.68% High today of

  18. Lets Roll

    $SGMD CITY OF INDUSTRY, Calif., Feb. 06, 2018 (GLOBE NEWSWIRE) -- via OTC PR WIRE-- Sugarmade, Inc.

  19. Lets Roll

    $ADAC's management team has extensive management experience in venture capital, technology

  20. clayton

    RMP 21.41 Rice Midstream Partners LP $RMP Std Dev +1.16. RMP Trading at 21.41 Day High 21.78 &

  21. danrocks

    MAT is number 97 for the largest percentage gain out of 100 stocks. $MAT Mattel Inc is up +6.20%

  22. Langan

    OTIC 5.55 Otonomy Inc is number 95 out of 100 Top trading stocks today. $OTIC +0.10 +1.85% 100 day

  23. clayton

    BW 6.04 Babcock & Wilcox Enterprises I $BW Std Dev +1.28. BW Trading at 6.04 Day High 6.06 & Day

  24. danrocks

    ALTR is number 82 for the largest percentage gain out of 100 stocks. $ALTR Altair Engineering

  25. Langan

    SM 22.71 Sm Energy Company is number 83 out of 100 Top trading stocks today. $SM -0.34 -1.48% 100

  26. clayton

    DLTH 17.22 Duluth Hldg Cl B $DLTH Std Dev +1.33. DLTH Trading at 17.22 Day High 17.31 & Day Low

  27. clayton

    RHT 129.45 Red Hat Inc $RHT Std Dev +1.36. RHT Trading at 129.45 Day High 135.00 & Day Low

  28. Lucky Jimmy

    DRI +0.32 total advance today 14:29 ET. Darden Restaurants $DRI 96.36 Stock hit a High of 98.33 and

  29. Lucky Jimmy

    LULU +0.35 total advance today 14:28 ET. Lululemon Athletica $LULU 78.97 Stock hit a High of 79.88

  30. danrocks

    CALD is number 61 for the largest percentage gain out of 100 stocks. $CALD Callidus Software is

  31. Lucky Jimmy

    XNET +0.50 total advance today 14:28 ET. Xunlei Limited ADR $XNET 13.33 Stock hit a High of 14.41

  32. Lucky Jimmy

    KB +0.67 total advance today 14:24 ET. KB Financial Group Inc $KB 61.27 Stock hit a High of 62.10

  33. Langan

    CLF 6.53 Cleveland-Cliffs Inc is number 45 out of 100 Top trading stocks today. $CLF +0.05 +0.77%

  34. Lucky Jimmy

    TREX +0.32 total advance today 14:25 ET. Trex Company $TREX 110.58 Stock hit a High of 111.67 and

  35. Emylers

    GNW Stock 2.94 Genworth Financial Inc $GNW Hit 2,900,120 52 week lows as of +0.17%. Currently

  36. clayton

    USDP 11.80 USD Partners LP $USDP Std Dev +1.76. USDP Trading at 11.80 Day High 11.80 & Day Low

  37. leahanne

    14:29 ET Volume Leader #97 - MS 5,920,706 Morgan Stanley $MS 54.02 -0.39 -0.72% High today of 55.63

  38. leahanne

    14:29 ET Volume Leader #95 - NFLX 6,679,698 Netflix Inc $NFLX 261.96 -5.47 -2.05% High today of

  39. Emylers

    FSP Stock 9.59 Franklin Street Properties $FSP Hit 141,404 52 week lows as of +0.31%. Currently

  40. clayton

    LTRPA 8.95 Liberty Tripadv A $LTRPA Std Dev +1.80. LTRPA Trading at 8.95 Day High 9.07 & Day Low

  41. leahanne

    14:29 ET Volume Leader #61 - RRC 7,304,078 Range Resources Corp $RRC 13.23 -0.32 -2.32% High today

  42. Emylers

    CRUS Stock 46.70 Cirrus Logic Inc $CRUS Hit 1,365,644 52 week lows as of +1.68%. Currently trading

  43. leahanne

    14:29 ET Volume Leader #58 - V 7,620,267 Visa Inc $V 119.44 -1.47 -1.22% High today of 121.13 day

  44. Emylers

    CLI Stock 19.39 Mack-Cali Realty Corp $CLI Hit 247,774 52 week lows as of +0.31%. Currently trading

  45. Jake13

    $GERN Geron Corp 2.58 Had 3,990,945 1 Month Highs. GERN Last price 2.58 Last change +0.07 +2.59%.

  46. leahanne

    14:28 ET Volume Leader #50 - ZNGA 7,996,089 Zynga Inc Cl A $ZNGA 3.60 -0.01 -0.42% High today of

  47. Langan

    MNKD 2.50 Mannkind Corp is number 20 out of 100 Top trading stocks today. $MNKD -0.02 -0.79% 100

  48. clayton

    STKS 2.20 The One Group $STKS Std Dev +2.25. STKS Trading at 2.20 Day High 2.34 & Day Low 2.20

  49. clayton

    TANH 2.84 Tantech Holdings $TANH Std Dev +2.36. TANH Trading at 2.84 Day High 2.88 & Day Low

  50. danrocks

    CMPR is number 14 for the largest percentage gain out of 100 stocks. $CMPR Cimpress N.V. Ord is