RSS

Stock Charts

Mod: chartguy89
Last Post: 04/20/26
Followers: 27
Posts Today: 0
Views Today: 1297
  1. jim50

    SSL Gapped up +0.26 $SSL Last Price 26.71 Day High 26.78 Day Low 26.36 Change +0.84 Volume

  2. jim50

    RUSHA Gapped up +0.27 $RUSHA Last Price 31.71 Day High 32.27 Day Low 31.56 Change +0.59 Volume

  3. clayton

    WBC 107.19 Wabco Holdings Inc $WBC Std Dev +2.48. WBC Trading at 107.19 Day High 108.39 & Day

  4. Lucky Jimmy

    HII +2.45 total advance today 12/05/16. Huntington Ingalls Industries $HII 183.30 Stock hit a High

  5. Langan

    P 13.37 Pandora Media Inc is number 75 out of 100 Top trading stocks today. $P +0.04 +0.30% 100 day

  6. Lucky Jimmy

    QTNA +2.64 total advance today 12/05/16. Quantenna Communications Inc $QTNA 19.47 Stock hit a High

  7. Jake13

    $BRO Brown & Brown 43.61 Had 14 1 Month Highs. BRO Last price 43.61 Last change +0.90% 653,445.

  8. clayton

    PFBC 47.69 Preferred Bank La $PFBC Std Dev +2.58. PFBC Trading at 47.69 Day High 47.75 & Day Low

  9. Lucky Jimmy

    EGRX +2.70 total advance today 12/05/16. Eagle Pharmaceutical $EGRX 77.90 Stock hit a High of 78.36

  10. Langan

    SHIP 2.35 Seanergy Maritime Hl is number 60 out of 100 Top trading stocks today. $SHIP -0.05 -2.08%

  11. danrocks

    RES is number 60 for the largest percentage gain out of 100 stocks. $RES RPC Inc is up +19.37%

  12. Lucky Jimmy

    IDCC +2.75 total advance today 12/05/16. Interdigital Inc $IDCC 81.35 Stock hit a High of 81.60 and

  13. Jake13

    $BMO Bank of Montreal 67.48 Had 14 1 Month Highs. BMO Last price 67.48 Last change +0.70% 457,359.

  14. jim50

    BBL Gapped up +0.34 $BBL Last Price 34.35 Day High 34.43 Day Low 33.87 Change +0.88 Volume

  15. jim50

    JKHY Gapped up +0.35 $JKHY Last Price 86.86 Day High 87.25 Day Low 86.02 Change +1.40 Volume

  16. clayton

    ACRE 13.99 Ares Commercial Real Estate Cor $ACRE Std Dev +2.63. ACRE Trading at 13.99 Day High

  17. clayton

    NRZ 15.80 New Residential Investment Corp $NRZ Std Dev +2.64. NRZ Trading at 15.80 Day High

  18. Jake13

    $BIOL Biolase Inc Cmn 1.78 Had 6 1 Month Highs. BIOL Last price 1.78 Last change -2.20% 114,082.

  19. Jake13

    $BGS B&G Foods Holdings 43.85 Had 5 1 Month Highs. BGS Last price 43.85 Last change +3.18% 708,871.

  20. danrocks

    SPN is number 47 for the largest percentage gain out of 100 stocks. $SPN Superior Energy

  21. clayton

    UTI 3.07 Universal Technical Institute Inc $UTI Std Dev +2.76. UTI Trading at 3.07 Day High 3.17

  22. danrocks

    SDRL is number 44 for the largest percentage gain out of 100 stocks. $SDRL Seadrill Ltd is up

  23. DennyT

    CW Stock 102.81 Curtiss-Wright Corp $CW Hit 53 52 week highs as of 12/05/16. Currently trading at

  24. DennyT

    CPIX Stock 5.72 Cumberland Pharmaceu $CPIX Hit 3 52 week highs as of 16:01 ET. Currently trading at

  25. leahanne

    12/05/16 Volume Leader #89 - NEWM 9,855,041 New Media Investment Group Inc $NEWM 15.85 -0.14 -0.88%

  26. clayton

    AJX 13.22 Great Ajax Corp $AJX Std Dev +2.80. AJX Trading at 13.22 Day High 13.22 & Day Low

  27. jim50

    HCLP Gapped up +0.50 $HCLP Last Price 19.50 Day High 20.00 Day Low 18.95 Change +1.10 Volume

  28. DennyT

    CCXI Stock 8.08 Chemocentryx Inc $CCXI Hit 14 52 week highs as of 12/05/16. Currently trading at

  29. leahanne

    12/05/16 Volume Leader #62 - TWTR 12,109,836 Twitter Inc $TWTR 18.23 +0.30 +1.67% High today of

  30. DennyT

    CBU Stock 58.00 Community Bank System $CBU Hit 36 52 week highs as of 12/05/16. Currently trading

  31. leahanne

    12/05/16 Volume Leader #54 - MRK 12,942,483 Merck & Company $MRK 60.25 -0.88 -1.44% High today of

  32. leahanne

    12/05/16 Volume Leader #52 - VZ 13,044,446 Verizon Communications Inc $VZ 49.75 -0.06 -0.12% High

  33. Lucky Jimmy

    MSTR +3.82 total advance today 12/05/16. Microstrategy Cl A $MSTR 195.76 Stock hit a High of 195.96

  34. leahanne

    12/05/16 Volume Leader #48 - FOXA 13,787,184 21St Centry Fox Class A $FOXA 27.56 +0.16 +0.58% High

  35. danrocks

    NBR is number 18 for the largest percentage gain out of 100 stocks. $NBR Nabors Industries is up

  36. Jake13

    $AMID American Midstreampartners LP 15.80 Had 10 1 Month Highs. AMID Last price 15.80 Last change

  37. clayton

    ESSA 15.50 Essa Bancorp Inc $ESSA Std Dev +3.41. ESSA Trading at 15.50 Day High 15.50 & Day Low

  38. Emylers

    RIBT Stock 0.82 Ricebran Technologie $RIBT Hit 28 52 week lows as of 12/05/16. Currently trading at

  39. Langan

    AUPH 3.04 Aurinia Pharm Ord is number 15 out of 100 Top trading stocks today. $AUPH +0.15 +5.19%

  40. Lucky Jimmy

    FLT +4.41 total advance today 12/05/16. Fleetcor Technologies $FLT 149.91 Stock hit a High of

  41. DennyT

    BBOX Stock 15.80 Black Box Cp $BBOX Hit 25 52 week highs as of 12/05/16. Currently trading at 15.80

  42. DennyT

    BBL Stock 34.35 Bhp Billiton Plc $BBL Hit 17 52 week highs as of 12/05/16. Currently trading at

  43. Langan

    CHK 7.48 Chesapeake Energy Corp is number 12 out of 100 Top trading stocks today. $CHK +0.25 +3.46%

  44. DennyT

    BA Stock 152.16 Boeing Company $BA Hit 7 52 week highs as of 12/05/16. Currently trading at 152.16

  45. DennyT

    ARTX Stock 4.20 Arotech Corp $ARTX Hit 26 52 week highs as of 16:01 ET. Currently trading at 4.20

  46. Emylers

    IIJI Stock 7.39 Internet Init Jap $IIJI Hit 14 52 week lows as of 12/05/16. Currently trading at

  47. leahanne

    12/05/16 Volume Leader #18 - GE 21,999,791 General Electric Company $GE 31.11 -0.23 -0.73% High

  48. leahanne

    12/05/16 Volume Leader #14 - CLF 25,538,654 Cliffs Natural Resources Inc $CLF 10.48 +0.92 +9.62%

  49. DennyT

    AKS Stock 10.65 AK Steel Holding Corp $AKS Hit 42 52 week highs as of 12/05/16. Currently trading

  50. Langan

    SPHS 2.80 Sophiris Bio Cmn is number 5 out of 100 Top trading stocks today. $SPHS -0.01 -0.36% 100