RSS

Stock Charts & Historical Trade Data

Mod: stockcharts
Last Post: 03/24/26
Followers: 6
Posts Today: 0
Views Today: 199
  1. stockcharts

    BKQNY 17.04+0.070 +0.40% Updated: 06-14-2017 $BKQNY Last Trade: 6/14/2017 3:47:00 PM Last

  2. stockcharts

    PMMAF 392.26 Updated: 06-14-2017 $PMMAF Last Trade: 5/31/2017 Last 392.26 Open 392.26

  3. stockcharts

    MNBP 370.00 Updated: 06-14-2017 $MNBP Last Trade: 6/6/2017 Last 370.00 Open 370.00

  4. stockcharts

    KGDEF 0.400 Updated: 06-14-2017 $KGDEF Last Trade: 4/3/2017 Last 0.400 Open 0.400

  5. stockcharts

    EPGG 0.070 Updated: 06-14-2017 $EPGG Last Trade: 6/13/2017 Last 0.070 Open 0.080

  6. stockcharts

    ENGA 0.070 Updated: 06-14-2017 $ENGA Last Trade: 6/9/2017 Last 0.070 Open 0.100

  7. stockcharts

    EMPK 13.60+0.100 +0.70% Updated: 06-14-2017 $EMPK Last Trade: 6/14/2017 3:17:00 PM Last

  8. stockcharts

    VWDRY 30.70-0.310 -1.00% Updated: 06-14-2017 $VWDRY Last Trade: 6/14/2017 4:02:00 PM Last

  9. stockcharts

    CAOLF 1.20 Updated: 06-14-2017 $CAOLF Last Trade: 4/12/2017 Last 1.20 Open 1.20

  10. stockcharts

    TIPS 0.000- - Updated: 06-14-2017 $TIPS Last Trade: 3/30/2017 Last 0.000- - Open 0.000

  11. stockcharts

    CRQE 0.000- - Updated: 06-14-2017 $CRQE Last Trade: 4/20/2017 11:21:00 AM Last 0.000- -

  12. stockcharts

    LNGLY 2.00-0.020 -1.00% Updated: 06-14-2017 $LNGLY Last Trade: 6/14/2017 3:12:00 PM Last

  13. stockcharts

    CCYY 7.45 Updated: 06-14-2017 $CCYY Last Trade: 6/2/2017 Last 7.45 Open 7.50 Previous

  14. stockcharts

    BKLRF 0.610 Updated: 06-14-2017 $BKLRF Last Trade: 6/13/2017 Last 0.610 Open 0.610

  15. stockcharts

    DNBHF 16.78 Updated: 06-14-2017 $DNBHF Last Trade: 6/7/2017 Last 16.78 Open 16.78

  16. stockcharts

    PWURF 0.230 Updated: 06-14-2017 $PWURF Last Trade: 6/13/2017 Last 0.230 Open 0.230

  17. stockcharts

    UNLRY 72.25 Updated: 06-14-2017 $UNLRY Last Trade: 5/23/2017 Last 72.25 Open 72.25

  18. stockcharts

    SMIVY 7.60 Updated: 06-14-2017 $SMIVY Last Trade: 5/18/2017 Last 7.60 Open 7.60

  19. stockcharts

    GGISF 0.125 Updated: 06-14-2017 $GGISF Last Trade: 6/13/2017 Last 0.125 Open 0.125

  20. stockcharts

    NBIO 0.316 Updated: 06-14-2017 $NBIO Last Trade: 6/12/2017 Last 0.316 Open 0.350

  21. stockcharts

    WCYN 0.010 Updated: 06-14-2017 $WCYN Last Trade: 11/10/2016 Last 0.010 Open 0.010

  22. stockcharts

    INFG 0.360 Updated: 06-14-2017 $INFG Last Trade: 5/24/2017 Last 0.360 Open 0.360

  23. stockcharts

    ROGFF 0.867-0.006 -0.70% Updated: 06-14-2017 $ROGFF Last Trade: 6/14/2017 2:13:00 PM Last

  24. stockcharts

    TIDE 0.000- - Updated: 06-14-2017 $TIDE Last Trade: 4/11/2017 Last 0.000- - Open 0.000

  25. stockcharts

    DMTRF 6.37 Updated: 06-14-2017 $DMTRF Last Trade: 5/16/2017 Last 6.37 Open 6.37

  26. stockcharts

    CZBC 14.55 Updated: 06-14-2017 $CZBC Last Trade: 6/7/2017 Last 14.55 Open 14.60

  27. stockcharts

    DLGCF 25.70 Updated: 06-14-2017 $DLGCF Last Trade: 3/22/2017 Last 25.70 Open 25.70

  28. stockcharts

    PJXRF 0.146 Updated: 06-14-2017 $PJXRF Last Trade: 5/17/2017 Last 0.146 Open 0.146

  29. stockcharts

    ALIF 0.011 Updated: 06-14-2017 $ALIF Last Trade: 5/11/2017 Last 0.011 Open 0.010

  30. stockcharts

    GPRC 0.070 Updated: 06-14-2017 $GPRC Last Trade: 2/28/2017 Last 0.070 Open 0.070

  31. stockcharts

    SVCMF 1.43-0.020 -1.40% Updated: 06-14-2017 $SVCMF Last Trade: 6/14/2017 3:29:00 PM Last

  32. stockcharts

    RMGX 0.002 Updated: 06-14-2017 $RMGX Last Trade: 6/14/2017 3:38:00 PM Last 0.002 Open

  33. stockcharts

    HUWX 0.140 Updated: 06-14-2017 $HUWX Last Trade: 3/22/2017 Last 0.140 Open 0.140

  34. stockcharts

    CAWLF 0.162 Updated: 06-14-2017 $CAWLF Last Trade: 6/12/2017 Last 0.162 Open 0.163

  35. stockcharts

    CSKD 0.900 Updated: 06-14-2017 $CSKD Last Trade: 4/11/2017 Last 0.900 Open 0.900

  36. stockcharts

    UVFT 0.004-0.003 -42.90% Updated: 06-14-2017 $UVFT Last Trade: 6/14/2017 3:48:00 PM Last

  37. stockcharts

    UBIQ 0.060 Updated: 06-14-2017 $UBIQ Last Trade: 6/14/2017 3:15:00 PM Last 0.060 Open

  38. stockcharts

    SEVT 0.001 Updated: 06-14-2017 $SEVT Last Trade: 4/19/2017 Last 0.001 Open 0.001

  39. stockcharts

    GTNM 0.029-0.005 -14.70% Updated: 06-14-2017 $GTNM Last Trade: 6/14/2017 10:38:00 AM Last

  40. stockcharts

    SPMYY 6.13 Updated: 06-14-2017 $SPMYY Last Trade: 6/8/2017 Last 6.13 Open 6.13 Previous

  41. stockcharts

    TPNI 0.000- - Updated: 06-14-2017 $TPNI Last Trade: 4/13/2017 Last 0.000- - Open 0.000

  42. stockcharts

    HMLN 305.00 Updated: 06-14-2017 $HMLN Last Trade: 6/8/2017 Last 305.00 Open 305.00

  43. stockcharts

    YIPCF 0.435 Updated: 06-14-2017 $YIPCF Last Trade: 6/5/2017 Last 0.435 Open 0.435

  44. stockcharts

    WNDLF 152.20 Updated: 06-14-2017 $WNDLF Last Trade: 5/31/2017 Last 152.20 Open 152.20

  45. stockcharts

    BGMO 0.001 Updated: 06-14-2017 $BGMO Last Trade: 4/5/2017 Last 0.001 Open 0.001

  46. stockcharts

    GCFB 0.650-0.055 -7.80% Updated: 06-14-2017 $GCFB Last Trade: 6/14/2017 1:45:00 PM Last

  47. stockcharts

    ADDYY 99.89+0.990 +1.00% Updated: 06-14-2017 $ADDYY Last Trade: 6/14/2017 4:00:00 PM Last

  48. stockcharts

    DFRYF 167.15 Updated: 06-14-2017 $DFRYF Last Trade: 6/9/2017 Last 167.15 Open 166.45

  49. stockcharts

    KRNGF 1.06+0.010 +1.00% Updated: 06-14-2017 $KRNGF Last Trade: 6/14/2017 1:12:00 PM Last

  50. stockcharts

    SSEBF 0.050 Updated: 06-14-2017 $SSEBF Last Trade: 6/6/2017 Last 0.050 Open 0.049