75 |
NAT 52wk low 1.82 closed 1.87 |
31twu |
04/03/2018 5:12:50 AM |
74 |
NAT Low1.86 Closed 1.94 Range 1.82 to |
31twu |
03/30/2018 8:37:18 AM |
71 |
NAT Low$2.00 Closed $2.03 |
31twu |
03/22/2018 4:49:28 PM |
67 |
NAT 28 Day MDA Stock Price Trend $1.82 to $2.18 |
31twu |
03/02/2018 9:14:53 PM |
65 |
NAT 52WK Low $1.82 Price Ranges $1.82 to $ 2.16 |
31twu |
02/17/2018 1:59:42 PM |
64 |
NAT52WK Low$1.95 Closed$ 2.17 |
31twu |
02/07/2018 5:19:16 AM |
63 |
NAT 52WK Low 2.07 Closed 2.10 |
31twu |
02/03/2018 8:31:20 AM |
61 |
NAT 52WK: Low2.45 Closed 2.63...Bid 2.52 |
31twu |
01/18/2018 5:22:58 AM |
59 |
52WK/ 3rd New! LOW 2.47 Close |
31twu |
12/21/2017 4:51:20 AM |
58 |
52WK:NEW LOW 2.51 CLOSE 2.55 |
31twu |
12/20/2017 6:55:19 AM |
55 |
NAT Open $4.35 Closed$4.43 |
31twu |
10/26/2017 4:55:53 PM |
54 |
NAT Open $5.17 Closed $4.98 |
31twu |
10/20/2017 8:01:32 PM |
53 |
NAT YTD Low 04.40 closed 05.03 |
31twu |
09/01/2017 6:52:29 PM |
52 |
NAT YTD Lows 04.42 Closed |
31twu |
08/24/2017 5:36:22 AM |
51 |
NAT YTD Low 04.41 closed 04.64 |
31twu |
08/22/2017 5:55:09 PM |
50 |
NAT YTD Low 04.55 closed 04.63 |
31twu |
08/22/2017 5:06:39 AM |
49 |
NAT YTD Low 04.70 Closed 04.99 |
31twu |
08/18/2017 4:40:32 PM |
48 |
NAT YTD Low 05.11 Close 05.11 |
31twu |
08/17/2017 4:29:48 PM |
47 |
NAT YTD Low $05.25 Close 05.29 |
31twu |
08/11/2017 4:40:47 PM |
46 |
NAT YTD Low 05.31 Korea Shaking Markets a bit |
31twu |
08/10/2017 5:52:02 PM |
43 |
NAT,.. New Low for the Year |
31twu |
08/04/2017 4:48:05 PM |
42 |
Nat Still in Bearish Trend Line 06.95 |
31twu |
05/18/2017 6:04:55 PM |
41 |
Maybe Heading into New Trading Trend Line Reset |
31twu |
05/18/2017 5:36:34 AM |
40 |
1st Qtr: Earning Out ! Monday 5/8/2017 |
31twu |
05/05/2017 5:30:12 PM |
39 |
Just Bought 600 shares @ $7.00 share ...(Hit 2 yr |
31twu |
05/04/2017 5:46:48 PM |
38 |
Nice movement today for NAT. |
Mexico10 |
01/18/2017 3:49:35 PM |
37 |
NAT up +3.57% percent Today $NAT Stock High is at |
Lucky Jimmy |
12/30/2015 2:42:13 PM |
36 |
NAT 12.99 Nordic American Tanker Shipping Limited |
DennyT |
04/21/2015 7:06:25 PM |
35 |
NAT up +1.34% percent Today $NAT Stock High is at |
Lucky Jimmy |
04/14/2015 2:24:49 PM |
34 |
Volume Alert - NAT Stock 12.79 Nordic American |
leahanne |
04/14/2015 2:10:26 PM |
33 |
NAT 12.85 Nordic American Tanker Shipping Limited |
clayton |
04/14/2015 1:23:06 PM |
32 |
NAT Stock is number 60 for the largest percentage |
danrocks |
04/14/2015 11:28:20 AM |
31 |
NAT Stock Gapped up +0.07 $NAT Last Price 12.84 |
jim50 |
04/14/2015 11:01:11 AM |
30 |
NAT 13.05 Nordic American Tanker Shipping Limited |
DennyT |
04/14/2015 10:04:30 AM |
29 |
NAT 12.16 Nordic American Tanker Shipping Limited |
DennyT |
04/01/2015 4:00:02 PM |
28 |
NAT 11.44 Nordic American Tanker Shipping Limited |
clayton |
03/20/2015 2:14:51 PM |
27 |
NAT Stock is number 166 for the largest |
danrocks |
03/20/2015 1:13:42 PM |
26 |
NAT Stock is number 159 for the largest |
danrocks |
03/19/2015 1:12:57 PM |