| 48 | $GCI 23% v2,9M c3.19 f146,092M H3.22ML2.05 off | znewcar1 | 02/23/2023 4:49:29 PM | 
					
						| 47 | GCI 15% v6,9M c3.36 f137M | znewcar1 | 12/31/2020 8:52:34 PM | 
					
						| 46 | GCI 23% v4,7M c2.83 f137M | znewcar1 | 11/23/2020 5:42:55 PM | 
					
						| 45 | GCI 32% v10M c2.31 f137M H2.42 | znewcar1 | 11/17/2020 4:19:34 PM | 
					
						| 44 | GCI 27% v5,3M c1.45 f136M | znewcar1 | 11/03/2020 4:14:20 PM | 
					
						| 43 | GCI 102% v55,4M c2.81 f132,0M H3.44 back to S@2.5 | znewcar1 | 06/05/2020 6:37:47 PM | 
					
						| 42 | GCI 27% v13,2M c1.39 f132M H1.61 | znewcar1 | 05/11/2020 4:38:56 PM | 
					
						| 41 | GCI 22% v10,1M c1.13 f131,0M H1.25 | znewcar1 | 04/30/2020 5:14:53 PM | 
					
						| 40 | GCI 25% v13,5M c.9296 f131,0M H1.1 | znewcar1 | 04/09/2020 6:18:14 PM | 
					
						| 39 | NEWM up +3.59% percent Today $NEWM Stock High is | Lucky Jimmy | 12/17/2015 8:59:47 PM | 
					
						| 38 | NEWM 19.93 New Media Investment Group Inc $NEWM | clayton | 12/17/2015 7:33:54 PM | 
					
						| 37 | NEWM Stock is number 143 for the largest | danrocks | 05/01/2015 3:12:08 PM | 
					
						| 36 | NEWM Stock is number 153 for the largest | danrocks | 03/02/2015 1:18:05 PM | 
					
						| 35 | NEWM Stock year to date has changed +6.09% | Jake13 | 02/27/2015 7:23:43 AM | 
					
						| 34 | NEWM 25.07 New Media Investment Group Inc. Stock | chartguy89 | 02/27/2015 6:26:39 AM | 
					
						| 33 | NEWM Stock is number 58 for the largest | danrocks | 02/26/2015 11:21:53 AM | 
					
						| 32 | NEWM 22.76 New Media Investment Group Inc. $NEWM | clayton | 12/11/2014 1:47:21 PM | 
					
						| 31 | NEWM Stock is number 137 for the largest | danrocks | 12/11/2014 12:46:07 PM | 
					
						| 30 | NEWM 23.03 New Media Investment Group Inc. $NEWM | DennyT | 12/11/2014 11:52:32 AM | 
					
						| 29 | NEWM Stock year to date has changed +78.12% | Jake13 | 12/11/2014 3:51:17 AM | 
					
						| 28 | NEWM 22.80 New Media Investment Group Inc. Stock | chartguy89 | 12/11/2014 3:29:49 AM | 
					
						| 27 | NEWM 22.81 New Media Investment Group Inc. $NEWM | DennyT | 12/10/2014 11:50:33 AM | 
					
						| 26 | NEWM Stock year to date has changed +75.78% | Jake13 | 12/10/2014 4:47:44 AM | 
					
						| 25 | NEWM 22.50 New Media Investment Group Inc. Stock | chartguy89 | 12/10/2014 4:26:46 AM | 
					
						| 24 | NEWM 22.26 New Media Investment Group Inc. $NEWM | DennyT | 12/08/2014 1:30:23 PM | 
					
						| 23 | NEWM Stock year to date has changed +72.97% | Jake13 | 12/06/2014 7:57:58 AM | 
					
						| 22 | NEWM 22.14 New Media Investment Group Inc. Stock | chartguy89 | 12/06/2014 7:12:53 AM | 
					
						| 21 | NEWM Stock is number 203 for the largest | danrocks | 12/05/2014 2:21:57 PM | 
					
						| 20 | NEWM Stock is number 156 for the largest | danrocks | 12/04/2014 1:31:58 PM | 
					
						| 19 | NEWM Stock is number 64 for the largest | danrocks | 12/03/2014 11:35:11 AM | 
					
						| 18 | NEWM Stock year to date has changed +67.50% | Jake13 | 12/03/2014 3:21:29 AM | 
					
						| 17 | NEWM 21.44 New Media Investment Group Inc. Stock | chartguy89 | 12/03/2014 2:58:30 AM | 
					
						| 16 | NEWM 21.88 New Media Investment Group Inc. $NEWM | DennyT | 12/02/2014 11:24:43 AM | 
					
						| 15 | NEWM Stock is number 51 for the largest | danrocks | 12/02/2014 11:23:59 AM | 
					
						| 14 | NEWM 21.40 New Media Investment Group Inc. $NEWM | clayton | 12/02/2014 10:01:37 AM | 
					
						| 13 | NEWM Stock year to date has changed +68.75% | Jake13 | 12/02/2014 2:28:41 AM | 
					
						| 12 | NEWM 21.60 New Media Investment Group Inc. Stock | chartguy89 | 12/02/2014 2:16:30 AM | 
					
						| 11 | NEWM Stock is number 185 for the largest | danrocks | 12/01/2014 1:54:27 PM | 
					
						| 10 | NEWM up +0.44% percent Today $NEWM Stock High is | Lucky Jimmy | 11/25/2014 2:58:51 PM | 
					
						| 9 | NEWM Stock is number 218 for the largest | danrocks | 11/25/2014 2:35:37 PM | 
					
						| 8 | NEWM 20.53 New Media Investment Group Inc. $NEWM | DennyT | 11/25/2014 12:05:07 PM | 
					
						| 7 | NEWM Stock year to date has changed +58.67% | Jake13 | 11/25/2014 6:28:42 AM | 
					
						| 6 | NEWM 20.31 New Media Investment Group Inc. Stock | chartguy89 | 11/25/2014 5:49:31 AM | 
					
						| 5 | NEWM up +3.76% percent Today $NEWM Stock High is | Lucky Jimmy | 11/24/2014 1:20:54 PM | 
					
						| 4 | NEWM 20.60 New Media Investment Group Inc. $NEWM | DennyT | 11/24/2014 12:52:15 PM | 
					
						| 3 | NEWM 20.05 New Media Investment Group Inc. $NEWM | clayton | 11/24/2014 11:30:54 AM | 
					
						| 2 | NEWM 19.96 New Media Investment Group Inc. $NEWM | clayton | 11/21/2014 10:42:36 PM | 
					
						| 1 | 10/31/14 NEWM 19.06 New Media Investment Group | DennyT | 11/02/2014 1:40:43 AM |