RSS

ESE Esco Technologies Inc.

Mod: Add me as mod
Last Post: 08/09/23
Followers: 0
Posts Today: 0
Views Today: 3

ESE Stock Quote & Tools

$299.8200 ▼ -7.8800 (-2.56%) As of Apr 16, 4:00 PM EDT
Last299.8200
$ Chg-7.8800
Open306.8500
High307.3600
Beta1.1418
Year High318.510
Market Cap7.76B
P/B Ratio5.10
EPS11.75
Avg Vol (30d)323.9K
Volume878.3K
% Chg-2.56%
Prev Close307.7000
Low296.3050
VWAP300.44180
Year Low145.090
Total Shares25.90M
Shares Out25.90M
Float25.71M
ExchangeNYSE
Technology Hardware & Equipment
Company Profile Buy Rating Time & Sales News Filings Financials

ESE Stock Message Board Discussion

  1. whytestocks

    $ESE News Article - ESE Announces the Sale of a 70% Interest in GameAddik in an All-Cash

  2. whytestocks

    $ESE News Article - Small Cap Gaming Company ESE Entertainment (TSXV: ESE) Beats Expectations with

  3. whytestocks

    $ESE News Article - ESCO Technologies (ESE) Q2 2022 Earnings Call Transcript

  4. whytestocks

    $ESE News Article - ESCO Announces New Credit Facility

  5. jim50

    ESE Stock Gapped up +0.08 $ESE Last Price 38.87 Day High 39.29 Day Low 38.55 Change +0.44

  6. chartguy89

    ESE 39.60 Esco Technologies Inc Stock Charts $ESE Last Updated: 03/05/15 Last price: 39.60

  7. Jake13

    ESE Stock year to date has changed +6.42% percent. +5.11% in the last 30 days. $ESE Esco

  8. chartguy89

    ESE 39.27 Esco Technologies Inc Stock Charts $ESE Last Updated: 03/03/15 Last price: 39.27

  9. chartguy89

    ESE 39.21 Esco Technologies Inc Stock Charts $ESE Last Updated: 03/02/15 Last price: 39.21

  10. Jake13

    ESE Stock year to date has changed +4.44% percent. +6.00% in the last 30 days. $ESE Esco

  11. chartguy89

    ESE 38.54 Esco Technologies Inc Stock Charts $ESE Last Updated: 02/27/15 Last price: 38.54

  12. Jake13

    ESE Stock year to date has changed +5.20% percent. +5.95% in the last 30 days. $ESE Esco

  13. chartguy89

    ESE 38.82 Esco Technologies Inc Stock Charts $ESE Last Updated: 02/26/15 Last price: 38.82

  14. Jake13

    ESE Stock year to date has changed +3.90% percent. +4.47% in the last 30 days. $ESE Esco

  15. chartguy89

    ESE 38.34 Esco Technologies Inc Stock Charts $ESE Last Updated: 02/25/15 Last price: 38.34

  16. DennyT

    ESE 37.89 Esco Technologies Inc $ESE Hit a 52 week high of 38.44 Closing the day 11/03/14 at 37.89

  17. DennyT

    10/31/14 ESE 38.02 Esco Technologies Inc $ESE Hit a 52 week high of 38.16 Closing the day 10/31/14

  18. Stock_Tracker

    Latest Esco Technologies Inc (ESE) Headlines Six Electric Cooperatives Move Forward With

  19. chartguy89

    ESE Stock Charts Last: -0.25 Monday, March 3, 2014 at 9:26:00 PM $ESE 1 Month Ch