RSS

CVM Cel-Sci Corp.

Mod: mick

Last Post: 11/06/23

Followers: 1

Posts Today: 0

Views Today: 6

CVM Stock Quote & Tools

$4.9500 ▲ +0.3100 (+6.68%) As of Apr 17, 4:00 PM EDT

Last4.9500

$ Chg0.3100

Open4.6900

High4.9500

Beta0.9983

Year High13.477

Market Cap42.04M

P/B Ratio3.76

EPS-3.64

Avg Vol (30d)39.6K

Volume53.3K

% Chg+6.68%

Prev Close4.6400

Low4.6600

VWAP4.65279

Year Low1.980

Total Shares8.49M

Shares Out8.49M

Float8.13M

ExchangeNYSE American

Healthcare Biotechnology & Life Sciences

Company Profile Buy Rating Time & Sales News Filings Financials

CVM Stock Message Board Discussion

New Post Follow

znewcar1 10/31/2023 11:11:35 PM

$CVM 24% v2,2M c1.63 f47,260M Hod1.73 ML1.04
znewcar1 10/23/2023 10:50:03 PM

$CVM 41% v41,1M c1.51 f47,260M Hod2.31 Lod1.04 then pushed to Hod
znewcar1 01/27/2021 4:28:47 PM

CVM 72% v14,6M c25.00 f39,7M H40.91 S18.6 late start
sirkjeff 08/31/2020 5:50:52 AM

When is this thing going to go up. What is the status of the data lock?
znewcar1 01/21/2020 5:43:41 PM

CVM 22% v1,9M c12.33 f35M H12.3 nice run up
znewcar1 01/13/2020 8:09:15 PM

CVM 20% v2,4M c9.34 f35M J9.99 S9.1
znewcar1 04/05/2019 4:50:19 PM

CVM 21% v2,M c5.50 f29M BO4.75 then took off.
znewcar1 09/07/2018 4:52:54 PM

8% 2.7M C3.61 little Dip and Rip staying above mda still
znewcar1 08/29/2018 4:22:03 PM

12% 2.7M C 2.55 dime swings climb
znewcar1 08/21/2018 4:02:19 PM

37% 2.3M C1.62 nice vol day
znewcar1 07/09/2018 4:22:54 PM

44% 6.7M C1.21 ROC@0.87 record vol.
PoemStone 07/04/2017 11:55:41 AM

$CVM new volume recovery $2
Alleyoop 06/15/2017 8:50:08 AM

Recurring reverse split nightmare continues. Maybe this 3rd one will be the charm. Start date:
Bent2Break 05/24/2017 9:33:00 AM

down 30% at start 3 mil volume acc.
mick 04/05/2017 4:12:23 PM

$CVM http://old.barchart.com/quotes/stocks/CVM
mick 04/02/2017 1:21:31 PM

$CVM finviz.com/chart.ashx?t=CVM&ty=c&ta=1&p=d&s=l finviz.com/chart.ashx?t=CVM
mick 04/02/2017 1:15:02 PM

$CVM stock of da year ?????
mick 04/02/2017 1:14:33 PM

$CVM ?????
Jake13 03/05/2015 12:29:16 AM

CVM Stock year to date has changed +105.17% percent. +75.00% in the last 30 days. $CVM Cel-Sci
chartguy89 03/05/2015 12:25:53 AM

CVM 1.19 Cel-Sci Corp Stock Charts $CVM Last Updated: 03/04/15 Last price: 1.19 Total
Jake13 03/04/2015 1:00:45 AM

CVM Stock year to date has changed +96.55% percent. +75.38% in the last 30 days. $CVM Cel-Sci
chartguy89 03/04/2015 12:53:22 AM

CVM 1.14 Cel-Sci Corp Stock Charts $CVM Last Updated: 03/03/15 Last price: 1.14 Total
chartguy89 03/03/2015 1:58:04 AM

CVM 1.08 Cel-Sci Corp Stock Charts $CVM Last Updated: 03/02/15 Last price: 1.08 Total
Jake13 02/28/2015 1:28:52 AM

CVM Stock year to date has changed +79.31% percent. +44.44% in the last 30 days. $CVM Cel-Sci
chartguy89 02/28/2015 1:16:35 AM

CVM 1.04 Cel-Sci Corp Stock Charts $CVM Last Updated: 02/27/15 Last price: 1.04 Total
Jake13 02/12/2015 12:51:07 AM

CVM Stock year to date has changed +39.66% percent. +10.96% in the last 30 days. $CVM Cel-Sci
chartguy89 02/12/2015 12:48:49 AM

CVM 0.81 Cel-Sci Corp Stock Charts $CVM Last Updated: 02/11/15 Last price: 0.81 Total
Jake13 02/11/2015 12:47:22 AM

CVM Stock year to date has changed +53.45% percent. +21.92% in the last 30 days. $CVM Cel-Sci
chartguy89 02/11/2015 12:43:36 AM

CVM 0.89 Cel-Sci Corp Stock Charts $CVM Last Updated: 02/10/15 Last price: 0.89 Total
Lucky Jimmy 06/20/2014 10:57:21 PM

Friday 6-20-2014 Cel-Sci Corp (CVM) $CVM opened at 1.15 hitting the high price of 1.18 and a day
Lucky Jimmy 06/18/2014 9:03:46 PM

Wednesday 6-18-2014 Cel-Sci Corp (CVM) $CVM opened at 1.14 hitting the high price of 1.19 and a day
Lucky Jimmy 06/14/2014 12:10:45 AM

Friday 6-13-2014 Cel-Sci Corp (CVM) $CVM opened at 1.13 hitting the high price of 1.15 and a day
Rhythm Guitar 10/18/2013 11:47:42 AM

$CVM bottom in place. http://m.benzinga.com/article/3991440