| 97808 | ABMBF 0.0681 Stock Charts $ABMBF Abcourt Mines | chartguy89 | 01/02/2017 12:44:30 AM | 
					
						| 97807 | FMCKK 11.95 Stock Charts $FMCKK Freddie Mac 5% | chartguy89 | 01/02/2017 12:44:11 AM | 
					
						| 97806 | RWNEF 8.80 Stock Charts $RWNEF RWE AG Pfd. (OTC) | chartguy89 | 01/02/2017 12:43:51 AM | 
					
						| 97805 | GEAR 0.0003 Stock Charts $GEAR Gear International | chartguy89 | 01/02/2017 12:43:30 AM | 
					
						| 97804 | LDSVF 5,109.35 Stock Charts $LDSVF | chartguy89 | 01/02/2017 12:43:10 AM | 
					
						| 97803 | GPOVF 3.88 Stock Charts $GPOVF Grupo Carso S.A.B. | chartguy89 | 01/02/2017 12:42:41 AM | 
					
						| 97802 | ASBN 13.50 Stock Charts $ASBN ASB Financial Corp. | chartguy89 | 01/02/2017 12:42:20 AM | 
					
						| 97801 | KCDMY 8.928 Stock Charts $KCDMY Kimberly-Clark de | chartguy89 | 01/02/2017 12:41:50 AM | 
					
						| 97800 | TMNSF 71.00 Stock Charts $TMNSF Temenos Group AG | chartguy89 | 01/02/2017 12:41:31 AM | 
					
						| 97799 | CAMG 0.04 Stock Charts $CAMG CAM Group Inc. (OTC) | chartguy89 | 01/02/2017 12:41:09 AM | 
					
						| 97798 | VTMLF 0.017 Stock Charts $VTMLF Venture Minerals | chartguy89 | 01/02/2017 12:40:48 AM | 
					
						| 97797 | PDMDF 1.82 Stock Charts $PDMDF Petra Diamonds | chartguy89 | 01/02/2017 12:40:29 AM | 
					
						| 97796 | CRMZ 3.10 Stock Charts $CRMZ | chartguy89 | 01/02/2017 12:39:59 AM | 
					
						| 97795 | ACBC 0.04 Stock Charts $ACBC Albina Community | chartguy89 | 01/02/2017 12:39:39 AM | 
					
						| 97794 | VSTR 0.0007 Stock Charts $VSTR Valuesetters Inc. | chartguy89 | 01/02/2017 12:39:18 AM | 
					
						| 97793 | KOZAY 6.00 Stock Charts $KOZAY Koza Altin | chartguy89 | 01/02/2017 12:38:58 AM | 
					
						| 97792 | GWLLY 9.22 Stock Charts $GWLLY Great Wall Motor | chartguy89 | 01/02/2017 12:38:34 AM | 
					
						| 97791 | PJET 0.0009 Stock Charts $PJET Priority Aviation | chartguy89 | 01/02/2017 12:38:14 AM | 
					
						| 97790 | UEXCF 0.188 Stock Charts $UEXCF UEX Corp. (OTC) | chartguy89 | 01/02/2017 12:37:55 AM | 
					
						| 97789 | GILXF 0.01 Stock Charts $GILXF Gitennes | chartguy89 | 01/02/2017 12:37:24 AM | 
					
						| 97788 | MOAEY 1.04 Stock Charts $MOAEY Mongolia Energy | chartguy89 | 01/02/2017 12:36:54 AM | 
					
						| 97787 | INGIY 15.83 Stock Charts $INGIY Ingenico Group | chartguy89 | 01/02/2017 12:36:35 AM | 
					
						| 97786 | ELRE 0.10 Stock Charts $ELRE Yinfu Gold Corp. | chartguy89 | 01/02/2017 12:36:16 AM | 
					
						| 97785 | LPKGF 0.1086 Stock Charts $LPKGF Lupaka Gold | chartguy89 | 01/02/2017 12:35:56 AM | 
					
						| 97784 | ITPOF 18.85 Stock Charts $ITPOF Intertape Polymer | chartguy89 | 01/02/2017 12:35:36 AM | 
					
						| 97783 | WOSCF 60.30 Stock Charts $WOSCF Wolseley PLC | chartguy89 | 01/02/2017 12:35:10 AM | 
					
						| 97782 | LGNZZ 0.0142 Stock Charts $LGNZZ Ligand | chartguy89 | 01/02/2017 12:34:50 AM | 
					
						| 97781 | SRWRY 0.5918 Stock Charts $SRWRY SolarWorld AG | chartguy89 | 01/02/2017 12:34:30 AM | 
					
						| 97780 | NIPNF 2.55 Stock Charts $NIPNF NEC Corp. (OTC) | chartguy89 | 01/02/2017 12:34:11 AM | 
					
						| 97779 | LFDEF 0.6508 Stock Charts $LFDEF UrtheCast Corp. | chartguy89 | 01/02/2017 12:33:51 AM | 
					
						| 97778 | BITRF 0.027 Stock Charts $BITRF Biotron Ltd. | chartguy89 | 01/02/2017 12:33:32 AM | 
					
						| 97777 | GMXAY 82.913 Stock Charts $GMXAY Genmab A/S ADR | chartguy89 | 01/02/2017 12:33:12 AM | 
					
						| 97776 | SWMAF 31.80 Stock Charts $SWMAF Swedish Match AB | chartguy89 | 01/02/2017 12:32:43 AM | 
					
						| 97775 | CFIN 3,000.00 Stock Charts $CFIN Citizens | chartguy89 | 01/02/2017 12:32:24 AM | 
					
						| 97774 | YASKF 15.97 Stock Charts $YASKF Yaskawa Electric | chartguy89 | 01/02/2017 12:32:04 AM | 
					
						| 97773 | ACPGF 0.2772 Stock Charts $ACPGF Atacama Pacific | chartguy89 | 01/02/2017 12:31:43 AM | 
					
						| 97772 | ARTH 0.5835 Stock Charts $ARTH Arch Therapeutics | chartguy89 | 01/02/2017 12:31:13 AM | 
					
						| 97771 | NPSHY 12.52 Stock Charts $NPSHY Nippon Shokubai | chartguy89 | 01/02/2017 12:30:43 AM | 
					
						| 97770 | GWLOF 18.9539 Stock Charts $GWLOF Great-West | chartguy89 | 01/02/2017 12:30:14 AM | 
					
						| 97769 | DFIFF 0.112 Stock Charts $DFIFF Diamond Fields | chartguy89 | 01/02/2017 12:29:54 AM | 
					
						| 97768 | GAPFF 6.59 Stock Charts $GAPFF Aimia Inc. (OTC) | chartguy89 | 01/02/2017 12:29:34 AM | 
					
						| 97767 | TLKMF 0.267 Stock Charts $TLKMF Telekomunikasi | chartguy89 | 01/02/2017 12:29:04 AM | 
					
						| 97766 | SDCJF 0.1506 Stock Charts $SDCJF Sundance Energy | chartguy89 | 01/02/2017 12:28:45 AM | 
					
						| 97765 | BTZO 0.0001 Stock Charts $BTZO Bitzio Inc. (OTC) | chartguy89 | 01/02/2017 12:28:15 AM | 
					
						| 97764 | JADA 0.0011 Stock Charts $JADA Jade Art Group | chartguy89 | 01/02/2017 12:27:56 AM | 
					
						| 97763 | NKWFF 0.0678 Stock Charts $NKWFF Naikun Wind | chartguy89 | 01/02/2017 12:27:37 AM | 
					
						| 97762 | WGAS 0.0001 Stock Charts $WGAS Worthington Energy | chartguy89 | 01/02/2017 12:27:17 AM | 
					
						| 97761 | ARGKF 11.1535 Stock Charts $ARGKF Aggreko PLC | chartguy89 | 01/02/2017 12:26:58 AM | 
					
						| 97760 | TLFX 0.0281 Stock Charts $TLFX Telefix | chartguy89 | 01/02/2017 12:26:38 AM | 
					
						| 97759 | MCTZF 0.252 Stock Charts $MCTZF MCOT PCL NVDR | chartguy89 | 01/02/2017 12:26:19 AM |