$SING
Singlepoint Inc. (SING)
0.0450  -0.0040 (-8.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 0.0499 0.0539 0.0440 0.0450 -0.0040 -8.16% 4,092,432
03/12/14 0.0439 0.0500 0.0439 0.0490 +0.0050 +11.36% 7,973,200
03/11/14 0.0390 0.0458 0.0378 0.0440 +0.0055 +14.29% 7,818,200
03/10/14 0.0375 0.0400 0.0362 0.0385 -0.0003 -0.77% 2,754,400
03/07/14 0.0395 0.0425 0.0366 0.0388 -0.0002 -0.51% 3,639,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0539 on 03/13/14     0.0362 on 03/10/14     +15.38% since 03/06/14    
1-Month 0.0660 on 02/14/14     0.0325 on 03/06/14     -23.60% since 02/13/14    
3-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +1,351.61% since 12/13/13    
6-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +900.00% since 09/13/13    
12-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +650.00% since 03/13/13    
Year to Date 0.3074 on 02/06/14     0.0025 on 01/07/14     +1,400.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -16.51% 2 times +24.31%
1-Month 1 time -31.82% 10 times +38.46%
3-Month 11 times -85.36% 6 times +2,150.00%
6-Month 6 times -85.36% 16 times +2,150.00%
12-Month 11 times -85.36% 12 times +2,150.00%
Year to Date 11 times -85.36% 2 times +1,700.00%