$GILD
Gilead Sciences (GILD)
83.12  +0.18 (+0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 83.10 83.44 82.73 83.12 +0.18 +0.22% 3,545,354
03/04/14 82.81 83.36 82.56 82.94 +1.49 +1.83% 8,228,601
03/03/14 82.79 82.90 81.00 81.45 -1.34 -1.62% 12,028,300
02/28/14 83.79 84.20 81.80 82.79 -0.86 -1.03% 12,508,100
02/27/14 83.65 84.00 82.50 83.65 -0.16 -0.19% 11,004,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.20 on 02/28/14     81.00 on 03/03/14     -0.85% since 02/26/14    
1-Month 84.88 on 02/25/14     75.70 on 02/07/14     +6.33% since 02/05/14    
3-Month 84.88 on 02/25/14     69.04 on 12/17/13     +13.54% since 12/05/13    
6-Month 84.88 on 02/25/14     58.81 on 10/09/13     +36.07% since 09/05/13    
12-Month 84.88 on 02/25/14     43.78 on 03/19/13     +84.58% since 03/05/13    
Year to Date 84.88 on 02/25/14     72.53 on 01/08/14     +10.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.31% 3 times +2.59%
1-Month 7 times -2.10% 2 times +9.78%
3-Month 7 times -2.10% 4 times +20.37%
6-Month 23 times -2.10% 3 times +41.30%
12-Month 38 times -2.10% 5 times +89.81%
Year to Date 6 times -2.10% 5 times +14.57%