$IDRA
Idera Pharmaceuticals (IDRA)
5.95  -0.26 (-4.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 6.20 6.20 5.82 5.95 -0.26 -4.19% 1,489,461
02/27/14 6.37 6.44 6.03 6.21 -0.13 -2.05% 2,469,200
02/26/14 6.28 6.75 6.25 6.34 +0.15 +2.42% 3,664,700
02/25/14 6.09 6.19 5.91 6.19 +0.01 +0.16% 2,938,000
02/24/14 6.10 6.50 5.75 6.18 +0.18 +3.00% 6,446,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.75 on 02/26/14     5.75 on 02/24/14     -1.00% since 02/21/14    
1-Month 6.75 on 02/26/14     3.77 on 01/29/14     +49.25% since 01/28/14    
3-Month 6.75 on 02/26/14     1.98 on 12/03/13     +176.28% since 11/27/13    
6-Month 6.75 on 02/26/14     1.51 on 09/12/13     +165.18% since 08/28/13    
12-Month 6.75 on 02/26/14     0.19 on 03/13/13     +725.00% since 02/28/13    
Year to Date 6.75 on 02/26/14     3.56 on 01/27/14     +28.29% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.00% 1 time +3.30%
1-Month 9 times -12.00% 1 time +57.56%
3-Month 17 times -12.00% 2 times +200.00%
6-Month 18 times -12.00% 4 times +293.38%
12-Month 29 times -12.00% 8 times +3,026.32%
Year to Date 7 times -12.00% 3 times +66.85%