$AG
First Majestic Silver (AG)
10.64  -0.16 (-1.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 10.40 10.72 10.40 10.64 -0.16 -1.48% 845,590
01/29/14 10.71 10.81 10.48 10.80 +0.32 +3.05% 1,327,300
01/28/14 10.29 10.52 10.16 10.48 +0.21 +2.04% 1,367,800
01/27/14 10.74 10.80 10.24 10.27 -0.53 -4.91% 1,641,200
01/24/14 11.37 11.48 10.56 10.80 -0.39 -3.49% 2,148,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.48 on 01/24/14     10.16 on 01/28/14     -4.92% since 01/23/14    
1-Month 11.52 on 01/23/14     9.32 on 12/31/13     +12.71% since 12/30/13    
3-Month 11.83 on 10/31/13     8.82 on 12/04/13     -11.63% since 10/30/13    
6-Month 16.46 on 08/27/13     8.82 on 12/04/13     -17.84% since 07/30/13    
12-Month 19.14 on 02/13/13     8.81 on 06/26/13     -42.05% since 01/30/13    
Year to Date 11.52 on 01/23/14     9.83 on 01/07/14     +8.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.32% 3 times +4.72%
1-Month 9 times -7.64% 1 time +14.16%
3-Month 1 time -10.06% 15 times +20.63%
6-Month 8 times -35.36% 20 times +20.63%
12-Month 5 times -44.41% 25 times +20.77%
Year to Date 8 times -7.64% 2 times +8.24%