$ITB
DJ US Home Construction Ishares (ITB)
23.72  -0.83 (-3.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 24.32 24.36 23.67 23.72 -0.83 -3.38% 5,532,500
01/23/14 24.34 24.55 24.22 24.55 +0.12 +0.49% 4,379,300
01/22/14 24.06 24.52 23.98 24.43 +0.38 +1.58% 3,238,200
01/21/14 24.20 24.27 23.84 24.05 -0.04 -0.17% 2,722,000
01/17/14 24.39 24.40 24.06 24.09 -0.33 -1.35% 2,530,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.55 on 01/23/14     23.67 on 01/24/14     -1.54% since 01/17/14    
1-Month 24.96 on 01/10/14     23.67 on 01/24/14     -2.83% since 12/24/13    
3-Month 24.96 on 01/10/14     21.49 on 11/11/13     +2.33% since 10/24/13    
6-Month 24.96 on 01/10/14     20.18 on 08/15/13     +5.19% since 07/24/13    
12-Month 26.21 on 05/20/13     20.18 on 08/15/13     +2.07% since 01/24/13    
Year to Date 24.96 on 01/10/14     23.67 on 01/24/14     -4.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.38% 2 times +0.21%
1-Month 4 times -4.97% 8 times +0.21%
3-Month 12 times -4.97% 8 times +10.38%
6-Month 12 times -4.97% 7 times +17.54%
12-Month 18 times -9.50% 13 times +17.54%
Year to Date 3 times -4.97% 7 times +0.21%