$TEMN
Team Nation Holdings (TEMN)
0.0016  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0016 0.0016 0.0012 0.0016 unch unch 14,457,200
01/09/14 0.0013 0.0018 0.0013 0.0016 +0.0003 +23.08% 65,068,199
01/08/14 0.0013 0.0013 0.0010 0.0013 unch unch 1,407,400
01/07/14 0.0010 0.0013 0.0010 0.0013 +0.0003 +30.00% 20,031,602
01/06/14 0.0010 0.0011 0.0009 0.0010 unch unch 2,331,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 01/09/14     0.0009 on 01/06/14     +60.00% since 01/03/14    
1-Month 0.0018 on 01/09/14     0.0007 on 12/19/13     +45.45% since 12/10/13    
3-Month 0.0023 on 11/05/13     0.0001 on 10/18/13     +1,500.00% since 09/10/13    
6-Month 0.0023 on 11/05/13     0.0001 on 10/18/13     +1,500.00% since 07/10/13    
12-Month 0.0023 on 11/05/13     0.0001 on 10/18/13     +1,500.00% since 01/08/13    
Year to Date 0.0018 on 01/09/14     0.0008 on 01/02/14     +33.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -11.11% 1 time +77.78%
1-Month 11 times -11.11% 7 times +128.57%
3-Month 10 times -30.43% 1 time +1,500.00%
6-Month 16 times -30.43% 26 times +1,500.00%
12-Month 23 times -30.43% 37 times +1,500.00%
Year to Date 4 times -11.11% 1 time +100.00%