$GE
General Electric Company (GE)
26.96  -0.26 (-0.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 27.19 27.23 26.86 26.96 -0.26 -0.96% 38,855,199
01/09/14 27.33 27.36 26.93 27.22 +0.01 +0.04% 31,319,801
01/08/14 27.35 27.36 27.12 27.21 -0.08 -0.29% 25,872,000
01/07/14 27.48 27.49 27.21 27.29 +0.03 +0.11% 24,745,799
01/06/14 27.66 27.73 27.15 27.26 -0.22 -0.80% 29,366,201

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.73 on 01/06/14     26.86 on 01/10/14     -1.89% since 01/03/14    
1-Month 28.09 on 12/31/13     26.48 on 12/12/13     -0.66% since 12/10/13    
3-Month 28.09 on 12/31/13     24.13 on 10/16/13     +11.18% since 10/10/13    
6-Month 28.09 on 12/31/13     22.92 on 09/03/13     +14.53% since 07/10/13    
12-Month 28.09 on 12/31/13     21.01 on 01/15/13     +27.35% since 01/10/13    
Year to Date 27.94 on 01/02/14     26.86 on 01/10/14     -3.82% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.78% 4 times +0.37%
1-Month 9 times -4.02% 2 times +1.81%
3-Month 15 times -4.02% 4 times +11.73%
6-Month 16 times -4.02% 8 times +17.63%
12-Month 33 times -4.02% 2 times +28.32%
Year to Date 1 time -3.51% 6 times +0.37%