$ENOC
Enernoc Inc (ENOC)
20.37  -0.68 (-3.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 20.14 21.45 19.72 20.37 -0.68 -3.23% 449,697
01/08/14 18.60 21.16 18.60 21.05 +2.43 +13.05% 1,411,600
01/07/14 18.01 18.64 17.90 18.62 +0.72 +4.02% 325,300
01/06/14 17.91 18.20 17.35 17.90 +0.10 +0.56% 342,900
01/03/14 17.21 18.08 17.21 17.80 +0.82 +4.83% 429,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.45 on 01/09/14     17.21 on 01/03/14     +19.86% since 01/02/14    
1-Month 21.45 on 01/09/14     15.47 on 12/10/13     +31.98% since 12/09/13    
3-Month 21.45 on 01/09/14     14.54 on 10/11/13     +41.73% since 10/09/13    
6-Month 21.45 on 01/09/14     13.98 on 09/06/13     +36.96% since 07/09/13    
12-Month 21.45 on 01/09/14     11.51 on 01/11/13     +71.75% since 01/09/13    
Year to Date 21.45 on 01/09/14     16.85 on 01/02/14     +18.26% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -5.12% 1 time +18.26%
1-Month 14 times -5.12% 1 time +31.56%
3-Month 18 times -5.12% 2 times +39.97%
6-Month 15 times -5.12% 7 times +45.58%
12-Month 11 times -5.12% 2 times +76.82%
Year to Date 6 times -5.12% 1 time +20.78%