$HAL
Halliburton Company (HAL)
50.15  -0.17 (-0.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 50.68 50.69 49.88 50.15 -0.17 -0.34% 5,971,110
01/06/14 50.81 50.93 49.88 50.32 +0.19 +0.38% 8,439,500
01/03/14 50.02 50.42 49.94 50.13 +0.12 +0.24% 5,323,400
01/02/14 50.47 50.67 49.63 50.01 -0.74 -1.46% 7,420,100
12/31/13 50.45 50.82 50.19 50.75 +0.35 +0.69% 5,390,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.93 on 01/06/14     49.63 on 01/02/14     -1.12% since 12/31/13    
1-Month 51.43 on 12/27/13     48.71 on 12/19/13     -0.75% since 12/06/13    
3-Month 56.52 on 11/15/13     48.08 on 10/09/13     +2.37% since 10/07/13    
6-Month 56.52 on 11/15/13     43.43 on 07/16/13     +14.80% since 07/05/13    
12-Month 56.52 on 11/15/13     35.71 on 01/14/13     +36.92% since 01/07/13    
Year to Date 50.93 on 01/06/14     49.63 on 01/02/14     -1.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.47% 1 time +1.11%
1-Month 5 times -2.43% 5 times +3.02%
3-Month 15 times -11.22% 2 times +4.37%
6-Month 32 times -11.22% 2 times +15.54%
12-Month 47 times -11.22% 2 times +40.52%
Year to Date 2 times -1.47% 1 time +1.11%