$T
AT&T Inc (T)
34.93  +0.13 (+0.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 35.01 35.05 34.80 34.93 +0.13 +0.37% 14,479,506
01/03/14 35.15 35.16 34.61 34.80 -0.15 -0.43% 24,621,100
01/02/14 35.24 35.29 34.95 34.95 -0.21 -0.60% 20,233,100
12/31/13 35.17 35.28 34.96 35.16 -0.04 -0.11% 18,429,600
12/30/13 35.03 35.30 35.01 35.20 +0.02 +0.06% 14,464,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.29 on 01/02/14     34.61 on 01/03/14     -0.77% since 12/30/13    
1-Month 35.30 on 12/30/13     33.60 on 12/13/13     +1.16% since 12/06/13    
3-Month 36.80 on 11/01/13     33.09 on 10/08/13     +3.50% since 10/04/13    
6-Month 36.80 on 11/01/13     33.09 on 10/08/13     -2.51% since 07/05/13    
12-Month 39.00 on 04/23/13     32.76 on 01/18/13     -0.85% since 01/04/13    
Year to Date 35.29 on 01/02/14     34.61 on 01/03/14     -0.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.02% 3 times +0.92%
1-Month 6 times -1.05% 4 times +3.96%
3-Month 11 times -5.08% 2 times +5.56%
6-Month 7 times -5.08% 13 times +5.56%
12-Month 20 times -10.44% 9 times +6.62%
Year to Date 1 time -1.02% 2 times +0.92%