$DAL
Delta Air Lines Inc (DAL)
28.91  +1.21 (+4.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 28.37 28.99 28.24 28.91 +1.21 +4.37% 9,860,548
01/02/14 27.26 28.05 27.26 27.70 +0.23 +0.84% 11,704,199
12/31/13 27.23 27.65 27.20 27.47 +0.28 +1.03% 9,152,700
12/30/13 26.94 27.38 26.89 27.19 +0.16 +0.59% 7,571,000
12/27/13 27.86 27.89 26.86 27.03 -0.85 -3.05% 9,962,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.99 on 01/03/14     26.89 on 12/30/13     +6.99% since 12/27/13    
1-Month 29.12 on 12/10/13     26.40 on 12/18/13     +3.10% since 12/03/13    
3-Month 29.44 on 11/29/13     23.72 on 10/09/13     +17.85% since 10/03/13    
6-Month 29.44 on 11/29/13     18.45 on 07/11/13     +57.09% since 07/03/13    
12-Month 29.44 on 11/29/13     12.55 on 01/04/13     +129.89% since 01/03/13    
Year to Date 28.99 on 01/03/14     27.26 on 01/02/14     +5.28% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.24% 1 time +7.55%
1-Month 5 times -0.69% 3 times +9.55%
3-Month 15 times -1.77% 3 times +21.92%
6-Month 33 times -1.77% 3 times +56.75%
12-Month 58 times -1.77% 1 time +130.44%
Year to Date 2 times -0.24% 1 time +6.09%