$DOW
DOW Chemical Company (DOW)
44.53  -0.07 (-0.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 44.40 44.67 44.31 44.53 -0.07 -0.16% 1,044,412
12/27/13 44.50 44.81 44.43 44.60 -0.26 -0.58% 6,081,200
12/26/13 44.58 44.99 44.34 44.86 +0.44 +0.99% 6,527,300
12/24/13 44.00 44.44 43.94 44.42 +0.54 +1.23% 2,765,300
12/23/13 44.04 44.49 43.87 43.88 +0.10 +0.23% 6,186,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.99 on 12/26/13     43.94 on 12/24/13     +1.44% since 12/23/13    
1-Month 44.99 on 12/26/13     38.42 on 12/05/13     +13.95% since 11/29/13    
3-Month 44.99 on 12/26/13     38.04 on 10/01/13     +15.91% since 09/30/13    
6-Month 44.99 on 12/26/13     32.05 on 07/03/13     +38.36% since 06/28/13    
12-Month 44.99 on 12/26/13     29.81 on 04/17/13     +40.77% since 12/28/12    
Year to Date 44.99 on 12/26/13     29.81 on 04/17/13     +37.67% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.07% 1 time +1.30%
1-Month 7 times -1.07% 3 times +15.85%
3-Month 15 times -1.07% 1 time +17.01%
6-Month 36 times -1.07% 3 times +38.88%
12-Month 39 times -1.07% 6 times +49.31%
Year to Date 38 times -1.07% 10 times +49.31%