$HPQ
Hewlett-Packard Company (HPQ)
28.01  -0.04 (-0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 28.00 28.06 27.87 28.01 -0.04 -0.14% 1,703,938
12/23/13 27.99 28.10 27.75 28.05 +0.26 +0.94% 9,427,801
12/20/13 28.08 28.19 27.79 27.79 -0.25 -0.89% 20,481,500
12/19/13 27.55 28.23 27.51 28.04 +0.53 +1.93% 15,936,000
12/18/13 27.37 27.52 26.65 27.51 +0.06 +0.22% 15,155,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.23 on 12/19/13     26.65 on 12/18/13     +2.04% since 12/17/13    
1-Month 28.70 on 12/04/13     25.09 on 11/27/13     +10.89% since 11/22/13    
3-Month 28.70 on 12/04/13     20.25 on 10/08/13     +31.87% since 09/24/13    
6-Month 28.70 on 12/04/13     20.25 on 10/08/13     +19.55% since 06/24/13    
12-Month 28.70 on 12/04/13     13.60 on 12/31/12     +99.93% since 12/24/12    
Year to Date 28.70 on 12/04/13     14.74 on 01/02/13     +96.56% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.78% 1 time +5.10%
1-Month 4 times -2.40% 3 times +11.64%
3-Month 16 times -2.40% 4 times +38.32%
6-Month 12 times -2.40% 12 times +38.32%
12-Month 35 times -2.40% 4 times +105.96%
Year to Date 34 times -2.40% 1 time +90.03%