$HBAN
Huntington Bancshares Inc (HBAN)
9.57  +0.01 (+0.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 9.62 9.62 9.55 9.57 +0.01 +0.10% 788,710
12/20/13 9.63 9.63 9.51 9.56 +0.01 +0.10% 10,784,199
12/19/13 9.50 9.58 9.45 9.55 +0.03 +0.32% 6,164,000
12/18/13 9.44 9.54 9.26 9.52 +0.13 +1.38% 10,365,900
12/17/13 9.48 9.48 9.32 9.39 -0.12 -1.26% 7,434,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.63 on 12/20/13     9.26 on 12/18/13     +0.79% since 12/16/13    
1-Month 9.63 on 12/20/13     8.92 on 12/03/13     +4.87% since 11/22/13    
3-Month 9.63 on 12/20/13     8.04 on 10/09/13     +16.46% since 09/23/13    
6-Month 9.63 on 12/20/13     7.56 on 06/24/13     +25.13% since 06/21/13    
12-Month 9.63 on 12/20/13     6.24 on 12/27/12     +50.47% since 12/21/12    
Year to Date 9.63 on 12/20/13     6.48 on 01/02/13     +50.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.47% 2 times +3.51%
1-Month 9 times -0.47% 5 times +7.46%
3-Month 22 times -0.47% 4 times +19.22%
6-Month 22 times -0.47% 1 time +26.79%
12-Month 47 times -0.47% 3 times +53.61%
Year to Date 44 times -0.47% 1 time +47.92%