Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
The Hunt for the Next 10 Bagge..
Posted On: 12/20/2013 2:56:29 PM
Post# of 102872
Avatar
Posted By: leahanne
$FRCN
Firemans Contractors (FRCN)
0.0008  -0.0004 (-33.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 0.0011 0.0011 0.0006 0.0008 -0.0004 -33.33% 33,652,352
12/19/13 0.0007 0.0014 0.0006 0.0012 +0.0005 +71.43% 97,244,703
12/18/13 0.0008 0.0009 0.0006 0.0007 unch unch 69,818,797
12/17/13 0.0008 0.0008 0.0005 0.0007 -0.0001 -12.50% 35,089,199
12/16/13 0.0006 0.0008 0.0005 0.0008 +0.0001 +14.29% 30,067,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0014 on 12/19/13     0.0005 on 12/17/13     +14.29% since 12/13/13    
1-Month 0.0014 on 12/19/13     0.0004 on 12/11/13     -11.11% since 11/20/13    
3-Month 0.0065 on 10/10/13     0.0004 on 12/11/13     -82.22% since 09/20/13    
6-Month 0.0100 on 07/03/13     0.0004 on 12/11/13     -84.00% since 06/20/13    
12-Month 0.0400 on 01/09/13     0.0004 on 12/11/13     -96.80% since 12/20/12    
Year to Date 0.0400 on 01/09/13     0.0004 on 12/11/13     -96.80% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -42.86% 2 times +60.00%
1-Month 7 times -42.86% 6 times +100.00%
3-Month 3 times -87.69% 27 times +100.00%
6-Month 5 times -92.00% 46 times +100.00%
12-Month 8 times -98.00% 135 times +100.00%
Year to Date 5 times -98.00% 129 times +100.00%

(0)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site