$CSCO
Cisco Systems (CSCO)
21.19  +0.12 (+0.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 21.06 21.25 20.96 21.19 +0.12 +0.57% 24,990,930
12/19/13 21.07 21.08 20.77 21.07 +0.07 +0.33% 36,669,500
12/18/13 20.88 21.04 20.52 21.00 +0.08 +0.38% 55,495,301
12/17/13 20.76 21.13 20.68 20.92 +0.24 +1.16% 45,343,297
12/16/13 20.36 20.75 20.25 20.68 +0.44 +2.17% 54,485,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.25 on 12/20/13     20.25 on 12/16/13     +4.79% since 12/13/13    
1-Month 21.52 on 11/25/13     20.22 on 12/13/13     -0.09% since 11/20/13    
3-Month 24.55 on 09/25/13     20.22 on 12/13/13     -13.46% since 09/20/13    
6-Month 26.49 on 08/07/13     20.22 on 12/13/13     -13.18% since 06/20/13    
12-Month 26.49 on 08/07/13     19.31 on 12/31/12     +4.79% since 12/20/12    
Year to Date 26.49 on 08/07/13     19.98 on 04/19/13     +7.94% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.19% 1 time +4.74%
1-Month 3 times -1.44% 8 times +4.90%
3-Month 2 times -13.60% 17 times +4.90%
6-Month 15 times -19.93% 23 times +4.90%
12-Month 37 times -19.93% 4 times +9.84%
Year to Date 35 times -19.93% 3 times +6.16%