$DRYS
Dryships Inc (DRYS)
3.70  -0.03 (-0.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 3.77 3.79 3.67 3.70 -0.03 -0.80% 4,998,961
12/19/13 3.59 3.75 3.54 3.73 +0.14 +3.90% 11,877,000
12/18/13 3.57 3.60 3.50 3.59 +0.01 +0.28% 7,770,000
12/17/13 3.54 3.61 3.49 3.58 -0.02 -0.56% 7,827,300
12/16/13 3.65 3.72 3.52 3.60 -0.06 -1.64% 8,174,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.79 on 12/20/13     3.49 on 12/17/13     +1.37% since 12/13/13    
1-Month 3.79 on 12/20/13     2.96 on 11/21/13     +24.92% since 11/20/13    
3-Month 4.00 on 09/26/13     2.65 on 10/31/13     +6.30% since 09/20/13    
6-Month 4.00 on 09/26/13     1.65 on 06/24/13     +109.60% since 06/20/13    
12-Month 4.00 on 09/26/13     1.53 on 12/31/12     +110.80% since 12/20/12    
Year to Date 4.00 on 09/26/13     1.61 on 01/02/13     +131.88% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.11% 2 times +6.30%
1-Month 10 times -2.11% 1 time +25.34%
3-Month 4 times -7.25% 10 times +40.00%
6-Month 23 times -7.25% 2 times +124.85%
12-Month 18 times -7.25% 6 times +142.48%
Year to Date 18 times -7.25% 1 time +130.43%