$ANR
Alpha Natural Resources (ANR)
6.57  -0.33 (-4.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 6.99 7.11 6.57 6.57 -0.33 -4.78% 10,667,300
12/05/13 6.72 6.96 6.64 6.90 +0.17 +2.53% 11,579,500
12/04/13 6.95 7.06 6.72 6.73 -0.19 -2.75% 11,601,301
12/03/13 6.71 6.99 6.62 6.92 +0.12 +1.76% 15,054,699
12/02/13 6.65 6.94 6.57 6.80 +0.12 +1.80% 12,297,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.11 on 12/06/13     6.57 on 12/06/13     -1.65% since 11/29/13    
1-Month 8.30 on 11/11/13     6.49 on 11/27/13     -16.41% since 11/06/13    
3-Month 8.30 on 11/11/13     5.52 on 10/09/13     +4.29% since 09/06/13    
6-Month 8.30 on 11/11/13     4.78 on 08/05/13     -1.35% since 06/06/13    
12-Month 10.74 on 01/07/13     4.78 on 08/05/13     -17.98% since 12/06/12    
Year to Date 10.74 on 01/07/13     4.78 on 08/05/13     -32.55% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.59% 2 times unch
1-Month 3 times -20.84% 8 times +1.23%
3-Month 10 times -20.84% 11 times +19.02%
6-Month 12 times -20.84% 11 times +37.45%
12-Month 11 times -38.83% 26 times +37.45%
Year to Date 4 times -38.83% 37 times +37.45%