$SIRI
Sirius XM Radio Inc. (SIRI)
3.72 +0.01 (+0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 3.71 3.72 3.63 3.72 +0.01 +0.27% 61,525,602
11/11/13 3.65 3.75 3.65 3.71 +0.06 +1.64% 30,851,500
11/08/13 3.61 3.67 3.58 3.65 +0.05 +1.39% 34,789,398
11/07/13 3.65 3.72 3.56 3.60 -0.05 -1.37% 80,850,398
11/06/13 3.73 3.74 3.64 3.65 -0.06 -1.62% 54,287,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.75 on 11/11/13     3.56 on 11/07/13     +0.27% since 11/05/13    
1-Month 4.18 on 10/23/13     3.56 on 11/07/13     -4.12% since 10/11/13    
3-Month 4.18 on 10/23/13     3.55 on 08/28/13     -2.87% since 08/12/13    
6-Month 4.18 on 10/23/13     3.04 on 06/24/13     +9.73% since 05/10/13    
12-Month 4.18 on 10/23/13     2.55 on 11/15/12     +33.81% since 11/12/12    
Year to Date 4.18 on 10/23/13     2.95 on 04/05/13     +28.72% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.80% 2 times +4.49%
1-Month 8 times -11.00% 4 times +4.49%
3-Month 14 times -11.00% 8 times +4.79%
6-Month 27 times -11.00% 8 times +22.37%
12-Month 48 times -11.00% 3 times +45.88%
Year to Date 42 times -11.00% 2 times +26.10%